Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.94	69.77	67.96	69.64	50,014	+0.46(+0.66%)
Nov 27, 2019	69.77	70.28	69.03	69.18	201,022	-0.13(-0.19%)
Nov 26, 2019	70.09	70.54	68.90	69.31	283,489	-0.96(-1.37%)
Nov 25, 2019	68.35	71.04	67.57	70.27	268,930	+2.20(+3.23%)
Nov 22, 2019	67.79	68.45	67.13	68.07	143,388	+0.38(+0.56%)
Nov 21, 2019	67.78	67.99	66.87	67.69	133,975	+0.16(+0.23%)
Nov 20, 2019	67.80	68.14	66.95	67.53	152,393	-0.37(-0.55%)
Nov 19, 2019	67.60	68.22	66.97	67.91	132,610	+0.24(+0.36%)
Nov 18, 2019	67.55	68.04	67.32	67.66	124,969	-0.17(-0.25%)
Nov 15, 2019	68.80	68.80	67.53	67.83	127,074	-0.83(-1.21%)
Nov 14, 2019	69.75	69.91	68.54	68.66	102,347	-0.85(-1.22%)
Nov 13, 2019	69.78	70.07	68.86	69.51	121,480	-0.50(-0.72%)
Nov 12, 2019	69.77	70.33	69.16	70.01	121,226	+0.37(+0.54%)
Nov 11, 2019	69.92	70.36	69.21	69.64	119,145	-0.24(-0.35%)
Nov 08, 2019	71.07	71.07	69.35	69.88	145,105	-1.48(-2.08%)
Nov 07, 2019	71.82	71.84	70.83	71.36	133,782	+0.15(+0.21%)
Nov 06, 2019	71.10	71.45	69.97	71.21	149,296	-0.01(-0.01%)
Nov 05, 2019	72.12	72.50	71.17	71.22	197,857	-0.62(-0.87%)
Nov 04, 2019	71.20	72.01	70.67	71.85	266,604	+1.09(+1.54%)
Nov 01, 2019	68.28	70.78	68.24	70.76	220,984	+1.71(+2.48%)
Oct 31, 2019	68.93	69.84	67.75	69.04	204,960	-0.18(-0.26%)
Oct 30, 2019	69.88	74.45	68.89	69.22	535,019	+2.37(+3.54%)
Oct 29, 2019	66.57	67.33	65.72	66.85	256,408	+0.23(+0.35%)
Oct 28, 2019	66.68	67.22	66.13	66.62	227,864	+0.05(+0.07%)
Oct 25, 2019	64.90	66.66	64.90	66.57	161,096	+1.50(+2.31%)
Oct 24, 2019	64.35	65.13	63.93	65.07	108,541	+0.55(+0.85%)
Oct 23, 2019	63.95	64.57	63.04	64.52	156,131	+0.85(+1.33%)
Oct 22, 2019	63.38	64.11	63.07	63.67	169,436	+0.51(+0.81%)
Oct 21, 2019	63.39	63.81	62.74	63.16	140,297	+0.33(+0.52%)
Oct 18, 2019	62.56	63.33	62.56	62.84	89,832	+0.16(+0.25%)
Oct 17, 2019	61.61	62.84	61.61	62.68	250,281	+1.07(+1.74%)
Oct 16, 2019	61.45	61.96	61.38	61.61	204,824	+0.13(+0.21%)
Oct 15, 2019	61.99	62.79	61.27	61.48	264,836	-0.27(-0.44%)
Oct 14, 2019	62.34	62.75	61.18	61.75	236,649	-0.96(-1.53%)
Oct 11, 2019	63.36	64.07	62.51	62.71	187,821	-0.02(-0.03%)
Oct 10, 2019	62.58	63.03	62.30	62.72	208,892	-0.04(-0.06%)
Oct 09, 2019	63.49	63.82	62.39	62.76	162,587	-0.13(-0.21%)
Oct 08, 2019	62.38	63.10	62.08	62.89	214,549	-0.22(-0.35%)
Oct 07, 2019	62.70	63.50	62.38	63.12	290,727	+0.04(+0.06%)
Oct 04, 2019	63.24	63.57	62.53	63.08	297,938	-0.38(-0.60%)
Oct 03, 2019	62.77	64.22	62.64	63.46	287,508	+0.57(+0.90%)
Oct 02, 2019	63.79	63.89	62.51	62.89	292,199	-1.60(-2.48%)
Oct 01, 2019	66.06	66.17	64.39	64.49	290,057	-1.75(-2.64%)
Sep 30, 2019	67.92	68.22	66.04	66.25	311,277	-1.61(-2.38%)
Sep 27, 2019	67.02	67.97	66.57	67.86	401,829	+0.90(+1.35%)
Sep 26, 2019	69.09	69.27	66.77	66.95	664,709	-2.44(-3.52%)
Sep 25, 2019	67.09	70.09	66.78	69.40	5,245,019	+2.76(+4.14%)
Sep 24, 2019	66.34	68.71	65.97	66.64	1,178,927	-0.80(-1.19%)
Sep 23, 2019	62.04	67.84	60.80	67.44	2,177,791	+11.22(+19.95%)
Sep 20, 2019	56.56	57.10	55.66	56.22	232,254	-0.34(-0.59%)
Sep 19, 2019	57.83	57.83	56.31	56.56	143,730	-1.02(-1.76%)
Sep 18, 2019	59.12	59.30	57.08	57.57	179,200	-1.65(-2.78%)
Sep 17, 2019	59.42	59.43	58.57	59.22	54,454	-0.44(-0.73%)
Sep 16, 2019	60.36	60.36	58.98	59.66	121,981	-1.02(-1.69%)
Sep 13, 2019	60.50	61.05	59.99	60.68	90,154	+0.48(+0.79%)
Sep 12, 2019	60.83	61.69	59.83	60.21	126,398	-0.37(-0.62%)
Sep 11, 2019	59.62	60.81	58.83	60.58	137,844	+1.12(+1.88%)
Sep 10, 2019	58.06	59.51	58.06	59.46	145,459	+1.02(+1.75%)
Sep 09, 2019	56.10	58.61	55.00	58.44	127,026	+2.58(+4.62%)
Sep 06, 2019	56.47	57.09	55.51	55.86	67,400	-0.60(-1.06%)
Sep 05, 2019	55.85	57.08	55.85	56.45	129,869	+1.14(+2.05%)
Sep 04, 2019	54.94	55.48	54.72	55.32	100,213	+1.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.