Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.824	6.869	6.815	6.824	3,158,775	-0.01(-0.13%)
Dec 30, 2019	6.913	6.922	6.824	6.833	4,235,842	-0.05(-0.78%)
Dec 27, 2019	6.949	6.958	6.878	6.887	4,772,354	+0.46(+7.22%)
Dec 26, 2019	6.334	6.423	6.334	6.423	6,134,487	+0.10(+1.65%)
Dec 24, 2019	6.318	6.326	6.270	6.318	3,065,956	+0.02(+0.38%)
Dec 23, 2019	6.351	6.351	6.262	6.294	6,630,781	-0.06(-0.88%)
Dec 20, 2019	6.310	6.351	6.270	6.351	8,712,348	+0.05(+0.76%)
Dec 19, 2019	6.318	6.334	6.290	6.302	4,181,959	+0.02(+0.26%)
Dec 18, 2019	6.343	6.347	6.262	6.286	7,377,928	-0.05(-0.76%)
Dec 17, 2019	6.270	6.334	6.270	6.334	3,060,098	+0.07(+1.15%)
Dec 16, 2019	6.246	6.286	6.222	6.262	4,451,467	+0.03(+0.52%)
Dec 13, 2019	6.198	6.238	6.190	6.230	3,123,875	+0.03(+0.52%)
Dec 12, 2019	6.190	6.222	6.182	6.198	3,260,168	+0.02(+0.26%)
Dec 11, 2019	6.182	6.214	6.166	6.182	2,976,089	-0.02(-0.26%)
Dec 10, 2019	6.182	6.198	6.158	6.198	2,764,226	+0.02(+0.26%)
Dec 09, 2019	6.150	6.190	6.142	6.182	1,912,156	+0.03(+0.52%)
Dec 06, 2019	6.174	6.182	6.150	6.150	1,718,878	-0.02(-0.39%)
Dec 05, 2019	6.158	6.182	6.126	6.174	1,921,071	+0.02(+0.39%)
Dec 04, 2019	6.150	6.174	6.106	6.150	3,856,085	+0.00(+0.00%)
Dec 03, 2019	6.118	6.158	6.114	6.150	2,244,291	+0.02(+0.26%)
Dec 02, 2019	6.166	6.190	6.134	6.134	2,460,086	-0.02(-0.26%)
Nov 29, 2019	6.142	6.162	6.126	6.150	1,187,770	+0.02(+0.39%)
Nov 27, 2019	6.150	6.150	6.110	6.126	3,035,440	-0.02(-0.26%)
Nov 26, 2019	6.110	6.158	6.110	6.142	2,303,803	+0.03(+0.53%)
Nov 25, 2019	6.134	6.158	6.110	6.110	1,884,084	-0.01(-0.13%)
Nov 22, 2019	6.102	6.142	6.070	6.118	2,378,529	+0.02(+0.26%)
Nov 21, 2019	6.142	6.142	6.102	6.102	2,274,473	-0.03(-0.52%)
Nov 20, 2019	6.142	6.206	6.134	6.134	3,227,943	-0.02(-0.26%)
Nov 19, 2019	6.190	6.190	6.118	6.150	3,370,636	-0.02(-0.39%)
Nov 18, 2019	6.174	6.198	6.166	6.174	2,629,453	-0.01(-0.13%)
Nov 15, 2019	6.198	6.206	6.158	6.182	2,148,972	+0.00(+0.00%)
Nov 14, 2019	6.166	6.206	6.142	6.182	2,512,577	+0.01(+0.13%)
Nov 13, 2019	6.142	6.206	6.142	6.174	2,167,570	+0.02(+0.26%)
Nov 12, 2019	6.206	6.210	6.158	6.158	2,231,118	-0.04(-0.65%)
Nov 11, 2019	6.198	6.222	6.174	6.198	2,093,601	+0.00(+0.00%)
Nov 08, 2019	6.174	6.214	6.150	6.198	2,506,075	+0.02(+0.39%)
Nov 07, 2019	6.118	6.182	6.110	6.174	2,462,172	+0.10(+1.59%)
Nov 06, 2019	6.078	6.134	6.053	6.078	3,440,411	+0.02(+0.26%)
Nov 05, 2019	6.086	6.102	6.021	6.062	3,651,623	-0.02(-0.40%)
Nov 04, 2019	6.126	6.142	6.070	6.086	3,079,507	-0.03(-0.52%)
Nov 01, 2019	6.102	6.142	6.078	6.118	2,471,324	+0.02(+0.40%)
Oct 31, 2019	6.070	6.094	6.037	6.094	3,341,278	+0.06(+0.93%)
Oct 30, 2019	6.062	6.070	6.021	6.037	2,146,428	-0.03(-0.53%)
Oct 29, 2019	6.037	6.094	6.037	6.070	1,526,737	+0.02(+0.40%)
Oct 28, 2019	6.070	6.078	6.021	6.045	2,566,510	-0.01(-0.13%)
Oct 25, 2019	6.102	6.126	6.053	6.053	1,691,725	-0.05(-0.79%)
Oct 24, 2019	6.102	6.118	6.078	6.102	1,491,300	+0.00(+0.00%)
Oct 23, 2019	6.102	6.142	6.086	6.102	2,370,566	+0.00(+0.00%)
Oct 22, 2019	6.094	6.134	6.078	6.102	2,632,645	+0.01(+0.13%)
Oct 21, 2019	6.078	6.110	6.062	6.094	1,642,565	+0.03(+0.53%)
Oct 18, 2019	6.070	6.086	6.053	6.062	2,463,103	-0.02(-0.26%)
Oct 17, 2019	6.053	6.086	6.045	6.078	2,298,606	+0.04(+0.67%)
Oct 16, 2019	6.037	6.053	6.005	6.037	2,017,263	-0.01(-0.13%)
Oct 15, 2019	6.045	6.102	6.037	6.045	2,678,990	+0.00(+0.00%)
Oct 14, 2019	6.062	6.070	6.013	6.045	2,989,359	-0.02(-0.26%)
Oct 11, 2019	6.086	6.102	6.045	6.062	2,623,905	-0.01(-0.13%)
Oct 10, 2019	5.997	6.077	5.989	6.070	5,765,608	+0.09(+1.48%)
Oct 09, 2019	5.965	5.997	5.949	5.981	5,105,443	+0.04(+0.68%)
Oct 08, 2019	5.941	5.965	5.917	5.941	2,872,590	-0.01(-0.13%)
Oct 07, 2019	5.957	5.973	5.941	5.949	2,136,462	-0.01(-0.13%)
Oct 04, 2019	5.869	5.965	5.869	5.957	2,659,155	+0.08(+1.37%)
Oct 03, 2019	5.885	5.917	5.845	5.877	3,252,385	+0.01(+0.14%)
Oct 02, 2019	5.829	5.869	5.805	5.869	3,560,841	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.