Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.01	21.05	21.01	21.04	2,731,686	+0.04(+0.19%)
Dec 30, 2019	21.04	21.04	20.99	21.00	1,256,906	-0.02(-0.11%)
Dec 27, 2019	21.05	21.05	21.01	21.02	659,743	+0.00(+0.00%)
Dec 26, 2019	21.02	21.02	21.01	21.02	2,264,248	+0.02(+0.11%)
Dec 24, 2019	21.01	21.01	20.98	21.00	1,393,119	+0.02(+0.11%)
Dec 23, 2019	20.98	20.98	20.97	20.98	2,067,857	+0.02(+0.07%)
Dec 20, 2019	21.02	21.03	20.96	20.96	6,131,823	-0.02(-0.08%)
Dec 19, 2019	20.98	21.00	20.95	20.98	11,099,907	-0.01(-0.04%)
Dec 18, 2019	20.96	20.98	20.95	20.98	3,429,210	+0.04(+0.19%)
Dec 17, 2019	20.91	20.95	20.90	20.95	2,107,348	+0.05(+0.26%)
Dec 16, 2019	20.88	20.91	20.88	20.89	1,199,199	+0.04(+0.19%)
Dec 13, 2019	20.85	20.87	20.84	20.85	1,757,693	+0.02(+0.11%)
Dec 12, 2019	20.81	20.86	20.78	20.83	2,147,633	+0.03(+0.15%)
Dec 11, 2019	20.77	20.81	20.76	20.80	2,452,183	+0.03(+0.15%)
Dec 10, 2019	20.74	20.77	20.72	20.77	2,500,861	+0.04(+0.19%)
Dec 09, 2019	20.73	20.74	20.71	20.73	2,829,020	+0.00(+0.00%)
Dec 06, 2019	20.72	20.73	20.71	20.73	1,119,876	+0.03(+0.15%)
Dec 05, 2019	20.70	20.71	20.67	20.70	2,043,964	+0.04(+0.19%)
Dec 04, 2019	20.67	20.68	20.64	20.66	1,437,690	+0.01(+0.04%)
Dec 03, 2019	20.63	20.65	20.61	20.65	2,421,405	+0.01(+0.04%)
Dec 02, 2019	20.67	20.67	20.61	20.64	2,491,191	-0.01(-0.06%)
Nov 29, 2019	20.68	20.69	20.66	20.66	1,539,564	-0.02(-0.11%)
Nov 27, 2019	20.67	20.69	20.66	20.68	1,262,274	+0.01(+0.04%)
Nov 26, 2019	20.67	20.68	20.66	20.67	1,838,393	+0.01(+0.04%)
Nov 25, 2019	20.63	20.67	20.63	20.66	2,193,700	+0.03(+0.15%)
Nov 22, 2019	20.63	20.66	20.61	20.63	2,402,831	+0.03(+0.15%)
Nov 21, 2019	20.62	20.62	20.57	20.60	1,844,209	+0.02(+0.08%)
Nov 20, 2019	20.60	20.63	20.58	20.59	2,059,192	-0.02(-0.11%)
Nov 19, 2019	20.66	20.66	20.60	20.61	2,538,060	-0.05(-0.26%)
Nov 18, 2019	20.68	20.69	20.66	20.66	3,944,950	-0.02(-0.11%)
Nov 15, 2019	20.68	20.70	20.66	20.69	2,258,889	+0.03(+0.15%)
Nov 14, 2019	20.68	20.68	20.65	20.66	2,493,936	-0.02(-0.11%)
Nov 13, 2019	20.66	20.68	20.66	20.68	1,442,962	-0.02(-0.11%)
Nov 12, 2019	20.71	20.71	20.68	20.70	1,595,143	+0.01(+0.04%)
Nov 11, 2019	20.72	20.72	20.69	20.69	533,393	-0.02(-0.11%)
Nov 08, 2019	20.70	20.72	20.67	20.72	3,052,252	+0.02(+0.11%)
Nov 07, 2019	20.73	20.73	20.69	20.69	2,454,458	-0.01(-0.04%)
Nov 06, 2019	20.74	20.74	20.70	20.70	884,889	-0.02(-0.11%)
Nov 05, 2019	20.78	20.78	20.73	20.73	3,843,591	-0.04(-0.19%)
Nov 04, 2019	20.76	20.77	20.75	20.76	5,214,920	+0.05(+0.22%)
Nov 01, 2019	20.69	20.73	20.68	20.72	2,130,839	+0.08(+0.39%)
Oct 31, 2019	20.70	20.71	20.64	20.64	3,804,533	-0.07(-0.33%)
Oct 30, 2019	20.75	20.75	20.68	20.71	2,667,025	-0.02(-0.11%)
Oct 29, 2019	20.77	20.77	20.73	20.73	1,636,262	-0.03(-0.15%)
Oct 28, 2019	20.78	20.78	20.76	20.76	2,446,405	+0.00(+0.00%)
Oct 25, 2019	20.76	20.78	20.75	20.76	2,525,453	+0.01(+0.04%)
Oct 24, 2019	20.75	20.76	20.73	20.75	3,031,273	+0.02(+0.07%)
Oct 23, 2019	20.72	20.74	20.71	20.74	3,985,227	+0.01(+0.04%)
Oct 22, 2019	20.73	20.74	20.71	20.73	2,461,364	+0.00(+0.00%)
Oct 21, 2019	20.74	20.75	20.72	20.73	1,631,806	-0.01(-0.04%)
Oct 18, 2019	20.71	20.75	20.71	20.74	1,819,676	+0.01(+0.04%)
Oct 17, 2019	20.73	20.74	20.71	20.73	1,812,771	+0.02(+0.11%)
Oct 16, 2019	20.71	20.72	20.70	20.71	13,156,278	+0.00(+0.00%)
Oct 15, 2019	20.69	20.73	20.68	20.71	2,551,336	+0.02(+0.07%)
Oct 14, 2019	20.68	20.70	20.66	20.69	580,750	+0.02(+0.07%)
Oct 11, 2019	20.65	20.69	20.64	20.68	2,668,893	+0.05(+0.22%)
Oct 10, 2019	20.62	20.64	20.60	20.63	4,729,707	+0.04(+0.19%)
Oct 09, 2019	20.61	20.62	20.59	20.59	1,420,935	+0.04(+0.19%)
Oct 08, 2019	20.59	20.61	20.55	20.55	2,656,648	-0.08(-0.37%)
Oct 07, 2019	20.63	20.65	20.60	20.63	3,158,327	+0.00(+0.00%)
Oct 04, 2019	20.61	20.64	20.59	20.63	910,746	+0.02(+0.11%)
Oct 03, 2019	20.58	20.61	20.52	20.61	13,189,716	+0.02(+0.11%)
Oct 02, 2019	20.65	20.65	20.58	20.58	5,180,508	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.