Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.060	7.320	7.030	7.170	1,172,400	-0.07(-0.97%)
Dec 30, 2019	7.270	7.305	6.980	7.240	635,366	+0.04(+0.56%)
Dec 27, 2019	7.510	7.690	7.170	7.200	1,274,300	-0.25(-3.36%)
Dec 26, 2019	7.300	7.650	7.240	7.450	907,593	+0.14(+1.92%)
Dec 24, 2019	7.190	7.500	7.190	7.310	373,200	+0.20(+2.81%)
Dec 23, 2019	6.730	7.130	6.730	7.110	678,939	+0.36(+5.33%)
Dec 20, 2019	6.630	6.840	6.580	6.750	455,600	+0.09(+1.35%)
Dec 19, 2019	6.600	6.890	6.600	6.660	491,739	+0.07(+1.06%)
Dec 18, 2019	6.320	6.750	6.320	6.590	631,749	+0.25(+3.94%)
Dec 17, 2019	6.410	6.490	6.280	6.340	773,852	-0.22(-3.35%)
Dec 16, 2019	6.600	6.740	6.490	6.560	774,831	-0.03(-0.46%)
Dec 13, 2019	6.230	6.795	6.230	6.590	1,184,400	+0.33(+5.27%)
Dec 12, 2019	5.990	6.370	5.990	6.260	703,912	+0.24(+3.99%)
Dec 11, 2019	5.970	6.150	5.920	6.020	661,884	+0.05(+0.84%)
Dec 10, 2019	6.140	6.220	5.960	5.970	470,485	-0.28(-4.48%)
Dec 09, 2019	6.110	6.350	6.030	6.250	559,938	+0.14(+2.29%)
Dec 06, 2019	5.760	6.170	5.760	6.110	1,020,900	+0.36(+6.26%)
Dec 05, 2019	5.830	5.960	5.710	5.750	969,096	+0.01(+0.17%)
Dec 04, 2019	5.610	5.950	5.590	5.740	1,143,857	+0.14(+2.50%)
Dec 03, 2019	5.870	5.870	5.530	5.600	1,708,032	-0.19(-3.28%)
Dec 02, 2019	5.900	6.200	5.725	5.790	1,060,783	-0.24(-3.98%)
Nov 29, 2019	6.130	6.210	5.995	6.030	444,600	-0.09(-1.47%)
Nov 27, 2019	5.800	6.130	5.680	6.120	1,880,500	+0.35(+6.07%)
Nov 26, 2019	6.050	6.130	5.640	5.770	9,969,765	-0.35(-5.72%)
Nov 25, 2019	6.050	6.200	5.860	6.120	840,963	+0.04(+0.66%)
Nov 22, 2019	6.240	6.290	6.000	6.080	750,100	-0.08(-1.30%)
Nov 21, 2019	6.300	6.300	6.050	6.160	598,277	-0.10(-1.60%)
Nov 20, 2019	6.270	6.430	6.150	6.260	611,687	+0.05(+0.81%)
Nov 19, 2019	5.900	6.330	5.730	6.210	928,209	+0.38(+6.52%)
Nov 18, 2019	6.050	6.170	5.780	5.830	760,597	-0.27(-4.43%)
Nov 15, 2019	6.040	6.200	5.880	6.100	708,700	+0.19(+3.21%)
Nov 14, 2019	6.220	6.330	5.850	5.910	1,061,924	-0.33(-5.29%)
Nov 13, 2019	6.640	6.700	6.180	6.240	774,130	-0.39(-5.88%)
Nov 12, 2019	6.510	6.640	6.330	6.630	865,721	+0.11(+1.69%)
Nov 11, 2019	6.690	6.830	6.325	6.520	778,983	-0.21(-3.12%)
Nov 08, 2019	7.010	7.160	6.420	6.730	1,890,000	-0.99(-12.82%)
Nov 07, 2019	7.700	7.850	7.630	7.720	194,776	+0.11(+1.45%)
Nov 06, 2019	7.910	7.970	7.600	7.610	187,575	-0.39(-4.87%)
Nov 05, 2019	7.730	8.000	7.730	8.000	240,685	+0.28(+3.63%)
Nov 04, 2019	7.520	7.885	7.450	7.720	299,477	+0.32(+4.32%)
Nov 01, 2019	7.520	7.650	7.290	7.400	225,700	-0.16(-2.12%)
Oct 31, 2019	7.700	7.960	7.440	7.560	416,919	-0.16(-2.07%)
Oct 30, 2019	7.580	7.861	7.510	7.720	223,555	+0.10(+1.31%)
Oct 29, 2019	7.120	7.740	7.050	7.620	343,463	+0.46(+6.42%)
Oct 28, 2019	7.540	7.760	7.060	7.160	265,508	-0.41(-5.42%)
Oct 25, 2019	7.530	8.450	7.340	7.570	437,600	-0.01(-0.13%)
Oct 24, 2019	7.660	7.720	7.330	7.580	472,598	-0.11(-1.43%)
Oct 23, 2019	7.840	7.950	7.600	7.690	311,123	-0.18(-2.29%)
Oct 22, 2019	8.000	8.040	7.700	7.870	727,378	-0.17(-2.11%)
Oct 21, 2019	8.050	8.110	7.900	8.040	282,967	-0.03(-0.37%)
Oct 18, 2019	8.020	8.150	7.895	8.070	258,700	+0.00(+0.00%)
Oct 17, 2019	8.150	8.265	7.960	8.070	212,197	-0.08(-0.98%)
Oct 16, 2019	8.260	8.480	8.000	8.150	206,000	-0.12(-1.45%)
Oct 15, 2019	8.300	8.330	8.060	8.270	172,497	+0.06(+0.73%)
Oct 14, 2019	8.370	8.370	8.060	8.210	195,062	-0.15(-1.79%)
Oct 11, 2019	8.350	8.610	8.350	8.360	238,400	+0.06(+0.72%)
Oct 10, 2019	8.020	8.380	7.880	8.300	284,689	+0.32(+4.01%)
Oct 09, 2019	8.240	8.430	7.780	7.980	273,342	-0.19(-2.33%)
Oct 08, 2019	8.620	8.640	8.170	8.170	178,201	-0.53(-6.09%)
Oct 07, 2019	9.020	9.190	8.640	8.700	163,776	-0.29(-3.23%)
Oct 04, 2019	8.560	9.000	8.510	8.990	270,900	+0.54(+6.39%)
Oct 03, 2019	8.560	8.750	8.410	8.450	188,563	-0.13(-1.52%)
Oct 02, 2019	8.330	8.710	8.120	8.580	265,570	+0.22(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.