Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.96	11.08	10.94	11.01	820,279	+0.05(+0.42%)
Dec 30, 2019	10.98	10.99	10.92	10.97	634,129	+0.04(+0.34%)
Dec 27, 2019	10.90	10.96	10.89	10.93	553,813	+0.04(+0.34%)
Dec 26, 2019	10.94	10.94	10.79	10.90	479,056	-0.07(-0.67%)
Dec 24, 2019	11.03	11.03	10.93	10.97	235,795	-0.02(-0.17%)
Dec 23, 2019	10.87	11.00	10.81	10.99	585,143	+0.12(+1.10%)
Dec 20, 2019	10.89	10.97	10.85	10.87	1,617,719	+0.04(+0.34%)
Dec 19, 2019	10.79	10.85	10.74	10.83	716,186	+0.05(+0.43%)
Dec 18, 2019	10.79	10.79	10.62	10.79	951,801	+0.06(+0.51%)
Dec 17, 2019	10.73	10.79	10.67	10.73	1,095,223	+0.05(+0.43%)
Dec 16, 2019	10.84	10.88	10.66	10.68	1,540,165	-0.04(-0.34%)
Dec 13, 2019	10.93	10.95	10.67	10.72	1,700,378	-0.21(-1.93%)
Dec 12, 2019	10.96	11.11	10.88	10.93	1,701,073	-0.03(-0.25%)
Dec 11, 2019	10.85	10.98	10.79	10.96	1,406,727	+0.12(+1.10%)
Dec 10, 2019	11.00	11.06	10.79	10.84	1,119,295	-0.14(-1.26%)
Dec 09, 2019	10.82	11.02	10.80	10.98	917,799	+0.13(+1.19%)
Dec 06, 2019	10.92	10.97	10.80	10.85	736,641	+0.01(+0.08%)
Dec 05, 2019	10.61	10.88	10.60	10.84	1,352,113	+0.25(+2.34%)
Dec 04, 2019	10.40	10.63	10.40	10.59	1,301,629	+0.24(+2.31%)
Dec 03, 2019	10.22	10.38	10.13	10.35	823,534	+0.02(+0.18%)
Dec 02, 2019	10.38	10.44	10.28	10.33	985,184	-0.04(-0.35%)
Nov 29, 2019	10.31	10.44	10.29	10.37	440,375	+0.03(+0.27%)
Nov 27, 2019	10.24	10.38	10.24	10.34	313,777	+0.04(+0.36%)
Nov 26, 2019	10.21	10.34	10.17	10.31	645,045	+0.09(+0.90%)
Nov 25, 2019	10.05	10.27	10.01	10.21	790,444	+0.20(+2.02%)
Nov 22, 2019	10.03	10.05	9.976	10.01	431,022	+0.05(+0.46%)
Nov 21, 2019	10.07	10.10	9.902	9.967	653,444	-0.06(-0.64%)
Nov 20, 2019	9.976	10.11	9.948	10.03	884,649	-0.01(-0.09%)
Nov 19, 2019	10.15	10.15	10.03	10.04	492,364	-0.05(-0.46%)
Nov 18, 2019	10.06	10.11	10.02	10.09	807,434	-0.01(-0.09%)
Nov 15, 2019	10.21	10.21	10.05	10.10	576,436	-0.06(-0.54%)
Nov 14, 2019	10.15	10.21	10.12	10.15	479,135	+0.03(+0.27%)
Nov 13, 2019	10.17	10.19	10.07	10.12	761,986	-0.15(-1.43%)
Nov 12, 2019	10.20	10.28	10.16	10.27	745,447	+0.06(+0.63%)
Nov 11, 2019	10.20	10.26	10.05	10.21	775,127	-0.05(-0.45%)
Nov 08, 2019	10.27	10.39	10.17	10.25	769,814	-0.03(-0.27%)
Nov 07, 2019	10.54	10.70	10.21	10.28	1,098,056	-0.17(-1.64%)
Nov 06, 2019	10.48	10.75	9.637	10.45	1,848,508	-0.76(-6.78%)
Nov 05, 2019	11.03	11.22	11.03	11.21	1,016,668	+0.19(+1.74%)
Nov 04, 2019	11.07	11.17	10.94	11.02	1,123,371	+0.08(+0.75%)
Nov 01, 2019	10.77	11.10	10.77	10.94	1,219,001	+0.23(+2.14%)
Oct 31, 2019	10.70	10.73	10.59	10.71	1,080,963	-0.01(-0.08%)
Oct 30, 2019	10.66	10.73	10.52	10.72	933,946	+0.03(+0.26%)
Oct 29, 2019	10.70	10.77	10.65	10.69	1,371,094	-0.01(-0.09%)
Oct 28, 2019	10.75	10.80	10.68	10.70	802,872	-0.02(-0.17%)
Oct 25, 2019	10.72	10.81	10.70	10.72	623,814	+0.01(+0.08%)
Oct 24, 2019	10.75	10.75	10.58	10.71	516,414	+0.01(+0.09%)
Oct 23, 2019	10.64	10.79	10.62	10.70	769,685	+0.05(+0.52%)
Oct 22, 2019	10.50	10.71	10.45	10.64	652,008	+0.10(+0.96%)
Oct 21, 2019	10.66	10.74	10.51	10.54	613,656	+0.05(+0.44%)
Oct 18, 2019	10.47	10.59	10.45	10.50	1,044,936	+0.01(+0.09%)
Oct 17, 2019	10.34	10.52	10.33	10.49	718,806	+0.21(+2.05%)
Oct 16, 2019	10.21	10.31	10.21	10.28	741,340	+0.02(+0.18%)
Oct 15, 2019	10.23	10.39	10.18	10.26	600,792	+0.01(+0.09%)
Oct 14, 2019	10.17	10.30	10.13	10.25	595,690	-0.01(-0.09%)
Oct 11, 2019	10.35	10.52	10.24	10.26	1,056,300	+0.19(+1.91%)
Oct 10, 2019	9.911	10.11	9.907	10.07	722,760	+0.21(+2.14%)
Oct 09, 2019	9.820	9.875	9.765	9.856	673,295	+0.14(+1.41%)
Oct 08, 2019	9.820	9.820	9.651	9.719	640,942	-0.21(-2.12%)
Oct 07, 2019	9.939	10.01	9.820	9.930	598,726	-0.05(-0.55%)
Oct 04, 2019	9.783	9.985	9.733	9.985	802,469	+0.19(+1.96%)
Oct 03, 2019	9.838	9.884	9.687	9.792	695,085	-0.09(-0.93%)
Oct 02, 2019	9.829	9.962	9.628	9.884	1,253,583	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.