Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.84	69.28	68.84	69.28	700	+0.19(+0.27%)
Dec 30, 2019	69.43	69.43	69.09	69.09	227	-0.29(-0.42%)
Dec 27, 2019	69.38	69.38	69.38	69.38	300	+0.18(+0.26%)
Dec 26, 2019	69.30	69.30	69.20	69.20	1,750	+0.46(+0.66%)
Dec 24, 2019	68.77	68.82	68.65	68.75	3,600	-0.19(-0.27%)
Dec 23, 2019	68.81	68.94	68.81	68.94	457	-0.36(-0.52%)
Dec 20, 2019	69.28	69.30	69.28	69.30	1,000	+0.30(+0.44%)
Dec 19, 2019	68.91	69.00	68.91	69.00	535	-0.11(-0.16%)
Dec 18, 2019	69.09	69.10	69.07	69.10	601	+0.06(+0.08%)
Dec 17, 2019	68.91	69.05	68.91	69.05	1,017	+0.43(+0.62%)
Dec 16, 2019	68.62	68.62	68.62	68.62	32	+0.61(+0.90%)
Dec 13, 2019	68.00	68.00	68.00	68.00	100	+0.17(+0.26%)
Dec 12, 2019	66.85	67.83	66.85	67.83	2,051	+1.13(+1.69%)
Dec 11, 2019	66.70	66.70	66.70	66.70	130	+0.83(+1.26%)
Dec 10, 2019	65.82	65.87	65.80	65.87	835	+0.07(+0.11%)
Dec 09, 2019	65.96	65.96	65.80	65.80	606	-0.14(-0.21%)
Dec 06, 2019	65.94	65.94	65.94	65.94	100	+0.44(+0.67%)
Dec 05, 2019	65.38	65.50	65.32	65.50	2,714	+0.12(+0.19%)
Dec 04, 2019	65.38	65.38	65.38	65.38	1	+0.40(+0.62%)
Dec 03, 2019	64.67	64.98	64.67	64.98	466	-0.52(-0.80%)
Dec 02, 2019	65.77	65.77	65.43	65.51	1,408	-0.28(-0.42%)
Nov 29, 2019	65.79	65.79	65.79	65.79	100	-1.02(-1.53%)
Nov 27, 2019	66.81	66.81	66.81	66.81	100	+0.15(+0.23%)
Nov 26, 2019	66.63	66.65	66.63	66.65	219	-0.09(-0.14%)
Nov 25, 2019	66.67	66.74	66.64	66.74	1,465	+0.69(+1.04%)
Nov 22, 2019	66.02	66.06	65.84	66.06	8,300	+0.09(+0.13%)
Nov 21, 2019	65.93	66.00	65.84	65.97	2,101	-0.30(-0.46%)
Nov 20, 2019	66.54	66.54	66.27	66.27	672	-0.53(-0.80%)
Nov 19, 2019	66.84	66.84	66.80	66.80	1,566	+0.19(+0.28%)
Nov 18, 2019	66.62	66.62	66.62	66.62	20	+0.05(+0.07%)
Nov 15, 2019	66.48	66.69	66.44	66.57	10,400	+0.43(+0.65%)
Nov 14, 2019	66.14	66.14	66.14	66.14	5	-0.10(-0.15%)
Nov 13, 2019	66.24	66.24	66.24	66.24	155	-0.63(-0.95%)
Nov 12, 2019	67.39	67.39	66.88	66.88	257	-0.33(-0.49%)
Nov 11, 2019	67.21	67.21	67.21	67.21	367	-0.42(-0.63%)
Nov 08, 2019	67.71	67.71	67.56	67.63	6,200	-0.54(-0.79%)
Nov 07, 2019	68.24	68.37	67.93	68.17	6,046	+0.46(+0.68%)
Nov 06, 2019	67.71	67.71	67.71	67.71	29	-0.17(-0.24%)
Nov 05, 2019	67.88	67.88	67.88	67.88	1	+0.37(+0.55%)
Nov 04, 2019	67.54	67.56	67.51	67.51	678	+0.67(+1.00%)
Nov 01, 2019	66.92	66.92	66.81	66.84	500	+1.04(+1.58%)
Oct 31, 2019	65.80	65.80	65.80	65.80	138	-0.57(-0.85%)
Oct 30, 2019	66.37	66.37	66.37	66.37	13	+0.07(+0.11%)
Oct 29, 2019	66.28	66.30	66.28	66.30	284	-0.31(-0.47%)
Oct 28, 2019	66.65	66.65	66.61	66.61	355	+0.38(+0.58%)
Oct 25, 2019	66.21	66.22	66.21	66.22	400	+0.20(+0.31%)
Oct 24, 2019	66.43	66.43	66.02	66.02	781	+0.21(+0.31%)
Oct 23, 2019	65.37	65.82	65.37	65.82	851	-0.10(-0.15%)
Oct 22, 2019	65.64	65.92	65.64	65.92	288	+0.13(+0.19%)
Oct 21, 2019	65.66	65.79	65.66	65.79	630	+0.44(+0.68%)
Oct 18, 2019	65.17	65.39	65.17	65.34	400	-0.31(-0.47%)
Oct 17, 2019	65.68	65.68	65.65	65.66	2,075	+0.07(+0.11%)
Oct 16, 2019	65.58	65.58	65.58	65.58	27	+0.13(+0.20%)
Oct 15, 2019	65.42	65.45	65.42	65.45	287	+0.44(+0.68%)
Oct 14, 2019	65.01	65.01	65.01	65.01	81	-0.33(-0.51%)
Oct 11, 2019	65.54	65.54	65.34	65.34	700	+1.05(+1.63%)
Oct 10, 2019	64.29	64.29	64.29	64.29	58	+0.58(+0.91%)
Oct 09, 2019	63.71	63.71	63.71	63.71	155	+0.32(+0.50%)
Oct 08, 2019	63.35	63.39	63.35	63.39	275	-0.23(-0.36%)
Oct 07, 2019	63.33	63.88	63.33	63.62	678	-0.23(-0.36%)
Oct 04, 2019	63.79	63.85	63.79	63.85	100	+0.21(+0.33%)
Oct 03, 2019	63.41	63.64	63.41	63.64	3,494	+0.61(+0.97%)
Oct 02, 2019	63.03	63.06	63.03	63.03	603	-0.69(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.