Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.11	25.22	25.11	25.22	1,000	+0.10(+0.41%)
Dec 30, 2019	25.15	25.15	25.11	25.11	324	-0.00(-0.02%)
Dec 27, 2019	25.11	25.15	25.11	25.12	5,600	-0.01(-0.02%)
Dec 26, 2019	25.06	25.18	25.06	25.12	11,275	+0.02(+0.06%)
Dec 24, 2019	25.10	25.11	25.10	25.11	800	-0.02(-0.06%)
Dec 23, 2019	25.13	25.13	25.12	25.12	8,857	+0.05(+0.22%)
Dec 20, 2019	25.15	25.15	25.05	25.07	9,100	+0.02(+0.06%)
Dec 19, 2019	25.04	25.07	25.04	25.05	440	-0.13(-0.50%)
Dec 18, 2019	25.13	25.21	25.12	25.18	4,843	+0.16(+0.64%)
Dec 17, 2019	25.00	25.04	24.96	25.02	12,873	+0.11(+0.44%)
Dec 16, 2019	24.90	24.95	24.86	24.91	14,646	+0.10(+0.40%)
Dec 13, 2019	24.81	24.81	24.81	24.81	200	+0.01(+0.04%)
Dec 12, 2019	24.80	24.80	24.77	24.80	757	+0.18(+0.73%)
Dec 11, 2019	24.62	24.62	24.62	24.62	47	+0.05(+0.18%)
Dec 10, 2019	24.54	24.62	24.54	24.57	1,109	+0.04(+0.15%)
Dec 09, 2019	24.55	24.55	24.51	24.54	1,609	+0.06(+0.24%)
Dec 06, 2019	24.48	24.48	24.48	24.48	100	+0.10(+0.41%)
Dec 05, 2019	24.40	24.40	24.38	24.38	267	+0.14(+0.60%)
Dec 04, 2019	24.32	24.32	24.22	24.24	1,036	+0.10(+0.43%)
Dec 03, 2019	24.15	24.15	24.13	24.13	805	-0.21(-0.88%)
Dec 02, 2019	24.32	24.34	24.32	24.34	891	-0.01(-0.02%)
Nov 29, 2019	24.35	24.35	24.35	24.35	100	-0.01(-0.04%)
Nov 27, 2019	24.36	24.36	24.36	24.36	100	+0.01(+0.04%)
Nov 26, 2019	24.34	24.35	24.34	24.35	352	+0.05(+0.19%)
Nov 25, 2019	24.34	24.36	24.30	24.30	4,523	-0.02(-0.06%)
Nov 22, 2019	24.33	24.33	24.32	24.32	800	+0.06(+0.25%)
Nov 21, 2019	24.20	24.27	24.20	24.26	4,887	+0.07(+0.29%)
Nov 20, 2019	24.22	24.22	24.18	24.19	1,122	-0.06(-0.25%)
Nov 19, 2019	24.29	24.29	24.25	24.25	204	-0.09(-0.35%)
Nov 18, 2019	24.38	24.38	24.34	24.34	305	-0.20(-0.84%)
Nov 15, 2019	24.54	24.54	24.54	24.54	600	+0.03(+0.12%)
Nov 14, 2019	24.49	24.52	24.49	24.51	536	+0.07(+0.27%)
Nov 13, 2019	24.45	24.45	24.45	24.45	117	-0.11(-0.47%)
Nov 12, 2019	24.61	24.61	24.56	24.56	176	-0.07(-0.28%)
Nov 11, 2019	24.64	24.64	24.63	24.63	125	-0.01(-0.04%)
Nov 08, 2019	24.64	24.65	24.64	24.64	4,600	+0.05(+0.18%)
Nov 07, 2019	24.63	24.66	24.59	24.59	1,341	+0.07(+0.27%)
Nov 06, 2019	24.58	24.58	24.53	24.53	1,304	-0.04(-0.16%)
Nov 05, 2019	24.60	24.60	24.57	24.57	214	-0.02(-0.08%)
Nov 04, 2019	24.56	24.59	24.56	24.59	1,344	-0.02(-0.10%)
Nov 01, 2019	24.61	24.61	24.61	24.61	100	+0.16(+0.64%)
Oct 31, 2019	24.37	24.46	24.37	24.46	2,746	-0.04(-0.17%)
Oct 30, 2019	24.50	24.52	24.50	24.50	822	-0.10(-0.39%)
Oct 29, 2019	24.59	24.59	24.59	24.59	5	-0.07(-0.28%)
Oct 28, 2019	24.83	24.83	24.66	24.66	5,179	+0.04(+0.16%)
Oct 25, 2019	24.62	24.62	24.62	24.62	100	+0.04(+0.14%)
Oct 24, 2019	24.59	24.59	24.59	24.59	223	-0.02(-0.08%)
Oct 23, 2019	24.55	24.61	24.55	24.61	136	+0.04(+0.16%)
Oct 22, 2019	24.63	24.63	24.57	24.57	550	+0.03(+0.12%)
Oct 21, 2019	24.57	24.57	24.54	24.54	246	+0.05(+0.20%)
Oct 18, 2019	24.51	24.51	24.49	24.49	2,200	-0.02(-0.06%)
Oct 17, 2019	24.50	24.50	24.50	24.50	4	+0.05(+0.22%)
Oct 16, 2019	24.35	24.45	24.35	24.45	2,381	-0.12(-0.50%)
Oct 15, 2019	24.57	24.57	24.57	24.57	8	+0.18(+0.72%)
Oct 14, 2019	24.37	24.41	24.37	24.40	765	+0.02(+0.10%)
Oct 11, 2019	24.37	24.38	24.31	24.38	30,500	+0.16(+0.68%)
Oct 10, 2019	24.24	24.23	24.20	24.21	4,132	+0.06(+0.26%)
Oct 09, 2019	24.07	24.17	24.07	24.15	284	+0.04(+0.16%)
Oct 08, 2019	24.04	24.11	24.03	24.11	2,270	-0.04(-0.17%)
Oct 07, 2019	24.15	24.15	24.15	24.15	5	-0.03(-0.13%)
Oct 04, 2019	24.11	24.18	24.11	24.18	700	+0.13(+0.54%)
Oct 03, 2019	24.05	24.09	24.05	24.05	1,453	+0.02(+0.06%)
Oct 02, 2019	24.04	24.04	24.04	24.04	52	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.