Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.61	14.90	14.54	14.85	14,805,210	+0.20(+1.37%)
Dec 30, 2019	14.46	14.80	14.41	14.65	14,730,744	+0.23(+1.58%)
Dec 27, 2019	14.46	14.56	14.35	14.42	11,756,355	-0.03(-0.18%)
Dec 26, 2019	14.18	14.45	14.12	14.45	13,940,740	+0.37(+2.61%)
Dec 24, 2019	14.19	14.27	14.05	14.08	6,648,489	-0.07(-0.49%)
Dec 23, 2019	14.24	14.34	14.10	14.15	14,381,454	+0.00(+0.00%)
Dec 20, 2019	14.15	14.24	14.01	14.15	21,259,804	+0.10(+0.75%)
Dec 19, 2019	14.38	14.42	13.94	14.05	23,753,042	-0.39(-2.72%)
Dec 18, 2019	14.14	14.66	14.03	14.44	27,226,454	+0.44(+3.12%)
Dec 17, 2019	13.61	14.14	13.52	14.01	21,201,634	+0.35(+2.56%)
Dec 16, 2019	13.38	13.77	13.32	13.66	23,671,472	+0.39(+2.96%)
Dec 13, 2019	13.76	13.76	13.25	13.26	19,783,736	-0.46(-3.37%)
Dec 12, 2019	13.39	13.86	13.32	13.73	23,048,554	+0.34(+2.53%)
Dec 11, 2019	13.46	13.61	13.34	13.39	25,771,822	-0.03(-0.25%)
Dec 10, 2019	13.17	13.45	13.07	13.42	21,344,070	+0.22(+1.68%)
Dec 09, 2019	12.68	13.31	12.59	13.20	37,775,616	+0.28(+2.18%)
Dec 06, 2019	13.09	13.23	12.88	12.92	20,107,308	+0.03(+0.26%)
Dec 05, 2019	12.70	13.01	12.70	12.88	26,645,406	+0.23(+1.82%)
Dec 04, 2019	12.77	12.83	12.64	12.65	18,762,148	-0.03(-0.20%)
Dec 03, 2019	12.93	12.93	12.65	12.68	24,546,550	-0.45(-3.44%)
Dec 02, 2019	13.14	13.38	12.96	13.13	21,197,456	+0.07(+0.52%)
Nov 29, 2019	13.22	13.22	13.01	13.06	8,774,488	-0.14(-1.03%)
Nov 27, 2019	13.22	13.35	13.04	13.20	19,824,312	+0.02(+0.13%)
Nov 26, 2019	13.29	13.51	13.10	13.18	41,715,236	-0.09(-0.64%)
Nov 25, 2019	13.26	13.40	12.90	13.27	24,471,096	+0.11(+0.84%)
Nov 22, 2019	12.58	13.18	12.43	13.16	32,938,488	+0.65(+5.18%)
Nov 21, 2019	12.19	12.98	12.19	12.51	49,560,812	-0.30(-2.33%)
Nov 20, 2019	12.95	12.99	12.67	12.81	27,904,856	-0.02(-0.13%)
Nov 19, 2019	13.54	13.60	12.79	12.82	56,577,880	-1.57(-10.90%)
Nov 18, 2019	14.37	14.41	14.08	14.39	23,222,462	+0.03(+0.18%)
Nov 15, 2019	14.06	14.50	13.98	14.37	20,399,802	+0.52(+3.76%)
Nov 14, 2019	13.80	14.15	13.72	13.85	20,472,242	+0.15(+1.06%)
Nov 13, 2019	13.60	13.78	13.42	13.70	17,087,082	-0.01(-0.06%)
Nov 12, 2019	13.57	14.00	13.23	13.71	27,180,748	+0.03(+0.19%)
Nov 11, 2019	13.51	13.90	13.34	13.69	18,302,284	+0.14(+1.07%)
Nov 08, 2019	13.73	13.79	13.30	13.54	17,482,478	-0.29(-2.10%)
Nov 07, 2019	13.91	14.21	13.79	13.83	16,869,148	+0.21(+1.56%)
Nov 06, 2019	14.17	14.24	13.57	13.62	21,037,162	-0.63(-4.43%)
Nov 05, 2019	13.71	14.25	13.67	14.25	22,856,446	+0.73(+5.43%)
Nov 04, 2019	13.43	13.69	13.40	13.51	12,052,220	+0.23(+1.73%)
Nov 01, 2019	13.00	13.43	12.97	13.28	12,664,761	+0.36(+2.77%)
Oct 31, 2019	12.74	12.93	12.52	12.93	14,312,309	+0.03(+0.26%)
Oct 30, 2019	12.99	13.13	12.69	12.89	14,868,752	-0.13(-0.98%)
Oct 29, 2019	13.15	13.21	13.00	13.02	9,908,386	-0.15(-1.17%)
Oct 28, 2019	13.35	13.40	13.17	13.17	10,374,796	-0.11(-0.83%)
Oct 25, 2019	13.05	13.35	12.97	13.28	10,215,265	+0.16(+1.23%)
Oct 24, 2019	13.36	13.38	12.95	13.12	12,500,175	-0.24(-1.79%)
Oct 23, 2019	13.50	13.51	13.16	13.36	10,029,575	-0.16(-1.20%)
Oct 22, 2019	13.31	13.58	12.91	13.52	11,133,124	+0.37(+2.79%)
Oct 21, 2019	12.97	13.29	12.97	13.16	11,074,667	+0.26(+2.05%)
Oct 18, 2019	12.99	13.20	12.70	12.89	21,517,474	-0.56(-4.18%)
Oct 17, 2019	13.55	13.73	13.39	13.46	11,304,159	+0.00(+0.00%)
Oct 16, 2019	13.26	13.74	13.22	13.46	10,688,543	+0.08(+0.57%)
Oct 15, 2019	13.12	13.63	13.05	13.38	10,953,108	+0.33(+2.55%)
Oct 14, 2019	13.40	13.40	12.87	13.05	13,857,068	-0.36(-2.67%)
Oct 11, 2019	13.20	13.56	13.17	13.40	14,120,667	+0.36(+2.74%)
Oct 10, 2019	12.80	13.20	12.76	13.05	12,747,167	+0.33(+2.62%)
Oct 09, 2019	12.74	12.88	12.69	12.71	9,847,290	+0.06(+0.47%)
Oct 08, 2019	12.62	12.76	12.42	12.65	12,538,383	-0.16(-1.26%)
Oct 07, 2019	12.83	13.12	12.66	12.82	18,243,818	+0.06(+0.47%)
Oct 04, 2019	12.50	12.80	12.50	12.76	10,283,873	+0.14(+1.08%)
Oct 03, 2019	12.41	12.66	12.03	12.62	17,322,494	+0.13(+1.02%)
Oct 02, 2019	13.19	13.19	12.45	12.49	20,066,182	-0.77(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.