FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
168.93 USD  -2.02 (-1.18%)
Official Closing Price  /  Updated: 7:05 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2019 170.80 170.95 168.57 168.93 1,776,378 -2.02(-1.18%)
Oct 11, 2019 170.00 173.26 169.48 170.95 5,041,600 +3.15(+1.88%)
Oct 10, 2019 166.51 169.95 166.03 167.80 2,014,842 +1.37(+0.82%)
Oct 09, 2019 166.40 167.61 164.65 166.43 2,095,641 +1.46(+0.89%)
Oct 08, 2019 164.29 166.19 162.86 164.97 1,853,118 -1.58(-0.95%)
Oct 07, 2019 167.94 168.68 166.41 166.55 1,241,679 -1.14(-0.68%)
Oct 04, 2019 164.80 167.78 164.15 167.69 1,255,100 +2.86(+1.74%)
Oct 03, 2019 163.21 165.19 160.61 164.83 1,386,621 +1.58(+0.97%)
Oct 02, 2019 164.00 164.98 161.08 163.25 2,659,183 -2.25(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.