Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.140	2.360	2.020	2.300	71,200	+0.16(+7.48%)
Dec 30, 2019	2.230	2.300	2.120	2.140	68,645	-0.10(-4.46%)
Dec 27, 2019	2.370	2.370	2.230	2.240	42,000	-0.09(-3.86%)
Dec 26, 2019	2.550	2.550	2.310	2.330	35,940	-0.07(-2.92%)
Dec 24, 2019	2.420	2.481	2.400	2.400	7,600	+0.03(+1.27%)
Dec 23, 2019	2.390	2.478	2.370	2.370	23,682	-0.11(-4.44%)
Dec 20, 2019	2.400	2.520	2.400	2.480	17,100	+0.04(+1.64%)
Dec 19, 2019	2.410	2.570	2.410	2.440	27,236	+0.01(+0.41%)
Dec 18, 2019	2.320	2.530	2.320	2.430	45,793	+0.06(+2.53%)
Dec 17, 2019	2.370	2.410	2.320	2.370	14,068	+0.00(+0.00%)
Dec 16, 2019	2.360	2.540	2.290	2.370	35,735	-0.09(-3.66%)
Dec 13, 2019	2.470	2.580	2.420	2.460	22,000	+0.05(+2.07%)
Dec 12, 2019	2.600	2.650	2.350	2.410	83,643	-0.29(-10.74%)
Dec 11, 2019	2.800	2.890	2.550	2.700	36,444	-0.04(-1.46%)
Dec 10, 2019	2.410	2.950	2.400	2.740	156,324	+0.28(+11.38%)
Dec 09, 2019	2.460	2.560	2.170	2.460	23,045	+0.00(+0.00%)
Dec 06, 2019	2.710	2.710	2.450	2.460	10,600	-0.10(-3.91%)
Dec 05, 2019	2.550	2.734	2.441	2.560	28,599	+0.05(+1.99%)
Dec 04, 2019	2.450	2.620	2.438	2.510	29,084	+0.15(+6.36%)
Dec 03, 2019	2.630	2.790	2.350	2.360	155,045	-0.24(-9.13%)
Dec 02, 2019	2.620	2.685	2.500	2.597	21,293	-0.01(-0.50%)
Nov 29, 2019	2.840	2.880	2.610	2.610	22,800	-0.12(-4.40%)
Nov 27, 2019	2.900	2.900	2.610	2.730	18,300	-0.03(-1.08%)
Nov 26, 2019	2.760	2.890	2.660	2.760	21,622	-0.02(-0.72%)
Nov 25, 2019	2.880	2.900	2.730	2.780	30,137	+0.02(+0.72%)
Nov 22, 2019	2.800	2.840	2.412	2.760	71,600	+0.01(+0.36%)
Nov 21, 2019	2.290	2.800	2.290	2.750	168,835	+0.46(+20.09%)
Nov 20, 2019	2.250	2.420	2.210	2.290	38,998	-0.01(-0.43%)
Nov 19, 2019	2.260	2.300	2.130	2.300	23,878	+0.01(+0.44%)
Nov 18, 2019	2.400	2.440	2.100	2.290	55,662	-0.18(-7.29%)
Nov 15, 2019	2.550	2.630	2.410	2.470	57,100	+0.15(+6.47%)
Nov 14, 2019	2.400	2.410	2.310	2.320	47,603	-0.01(-0.39%)
Nov 13, 2019	2.260	2.370	2.260	2.329	44,694	+0.03(+1.27%)
Nov 12, 2019	2.250	2.590	2.250	2.300	59,989	+0.03(+1.32%)
Nov 11, 2019	2.200	2.299	2.200	2.270	19,039	+0.03(+1.34%)
Nov 08, 2019	2.000	2.300	1.880	2.240	86,800	-0.07(-3.03%)
Nov 07, 2019	2.520	2.520	2.260	2.310	101,978	-0.23(-9.23%)
Nov 06, 2019	2.710	2.710	2.520	2.545	67,700	-0.12(-4.32%)
Nov 05, 2019	2.790	2.840	2.650	2.660	73,205	-0.15(-5.34%)
Nov 04, 2019	2.800	2.940	2.750	2.810	52,214	+0.04(+1.44%)
Nov 01, 2019	2.830	2.900	2.690	2.770	113,700	-0.01(-0.36%)
Oct 31, 2019	2.880	2.890	2.730	2.780	61,588	-0.12(-4.14%)
Oct 30, 2019	2.700	2.970	2.620	2.900	120,512	+0.30(+11.54%)
Oct 29, 2019	2.860	2.870	2.590	2.600	159,846	-0.25(-8.77%)
Oct 28, 2019	2.980	2.990	2.810	2.850	112,584	-0.15(-5.00%)
Oct 25, 2019	3.120	3.250	2.860	3.000	113,500	-0.14(-4.46%)
Oct 24, 2019	3.190	3.650	2.910	3.140	331,246	-0.07(-2.18%)
Oct 23, 2019	2.680	3.330	2.610	3.210	278,602	+0.45(+16.30%)
Oct 22, 2019	2.910	2.950	2.560	2.760	127,002	-0.17(-5.80%)
Oct 21, 2019	3.200	3.440	2.800	2.930	307,406	-0.05(-1.68%)
Oct 18, 2019	2.440	3.180	2.430	2.980	778,300	+0.66(+28.45%)
Oct 17, 2019	2.680	2.680	2.260	2.320	348,558	-0.43(-15.64%)
Oct 16, 2019	4.050	5.500	2.500	2.750	5,603,553	+0.50(+22.22%)
Oct 15, 2019	2.800	2.850	2.140	2.250	264,372	-0.60(-21.05%)
Oct 14, 2019	2.130	3.480	1.950	2.850	728,848	+0.67(+30.73%)
Oct 11, 2019	2.030	2.180	1.850	2.180	61,600	+0.21(+10.66%)
Oct 10, 2019	2.422	2.422	1.820	1.970	88,782	-0.46(-18.93%)
Oct 09, 2019	2.630	2.630	2.420	2.430	3,382	-0.17(-6.54%)
Oct 08, 2019	2.640	2.668	2.560	2.600	5,821	-0.02(-0.76%)
Oct 07, 2019	2.780	2.800	2.600	2.620	6,406	-0.13(-4.73%)
Oct 04, 2019	2.750	2.820	2.730	2.750	2,400	+0.02(+0.73%)
Oct 03, 2019	2.720	2.850	2.610	2.730	5,075	-0.02(-0.73%)
Oct 02, 2019	2.870	2.990	2.620	2.750	25,437	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.