Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.59	33.59	32.95	32.95	310	+0.13(+0.38%)
Dec 30, 2019	33.04	33.04	32.82	32.82	192	-0.26(-0.79%)
Dec 27, 2019	33.08	33.08	33.08	33.08	103	-0.00(-0.01%)
Dec 26, 2019	33.09	33.09	33.09	33.09	0	+0.11(+0.34%)
Dec 24, 2019	33.14	33.14	32.98	32.98	103	-0.13(-0.41%)
Dec 23, 2019	33.22	33.22	33.11	33.11	135	+0.05(+0.16%)
Dec 20, 2019	33.06	33.06	33.06	33.06	0	+0.13(+0.41%)
Dec 19, 2019	32.92	32.92	32.92	32.92	0	+0.00(+0.01%)
Dec 18, 2019	32.76	32.92	32.76	32.92	276	+0.02(+0.07%)
Dec 17, 2019	32.91	32.91	32.90	32.90	520	-0.02(-0.06%)
Dec 16, 2019	32.77	32.91	32.77	32.91	334	+0.27(+0.83%)
Dec 13, 2019	32.64	32.64	32.64	32.64	103	+0.07(+0.22%)
Dec 12, 2019	32.57	32.57	32.57	32.57	2	+0.11(+0.33%)
Dec 11, 2019	32.47	32.47	32.47	32.47	0	+0.07(+0.20%)
Dec 10, 2019	32.40	32.40	32.40	32.40	32	-0.08(-0.25%)
Dec 09, 2019	32.36	32.68	32.36	32.48	338	-0.06(-0.18%)
Dec 06, 2019	32.36	32.54	32.36	32.54	622	+0.28(+0.88%)
Dec 05, 2019	32.25	32.25	32.25	32.25	0	-0.06(-0.18%)
Dec 04, 2019	32.16	32.31	32.16	32.31	570	+0.36(+1.13%)
Dec 03, 2019	32.08	32.08	31.80	31.95	1,086	-0.33(-1.03%)
Dec 02, 2019	32.29	32.29	32.29	32.29	101	-0.19(-0.59%)
Nov 29, 2019	32.52	32.52	32.41	32.48	415	-0.01(-0.03%)
Nov 27, 2019	32.49	32.49	32.49	32.49	0	+0.04(+0.13%)
Nov 26, 2019	32.44	32.44	32.44	32.44	2	+0.14(+0.45%)
Nov 25, 2019	32.30	32.30	32.30	32.30	12	+0.13(+0.41%)
Nov 22, 2019	32.17	32.17	32.17	32.17	0	+0.02(+0.06%)
Nov 21, 2019	32.15	32.15	32.15	32.15	95	+0.01(+0.05%)
Nov 20, 2019	32.30	32.30	32.11	32.13	371	-0.16(-0.51%)
Nov 19, 2019	32.27	32.30	32.27	32.30	457	+0.01(+0.03%)
Nov 18, 2019	32.29	32.29	32.29	32.29	194	+0.10(+0.30%)
Nov 15, 2019	32.71	32.71	32.19	32.19	207	+0.15(+0.47%)
Nov 14, 2019	32.01	32.04	31.99	32.04	728	+0.02(+0.06%)
Nov 13, 2019	32.02	32.02	32.02	32.02	0	-0.08(-0.26%)
Nov 12, 2019	32.11	32.11	32.11	32.11	2	+0.06(+0.18%)
Nov 11, 2019	32.05	32.05	32.05	32.05	312	+0.05(+0.15%)
Nov 08, 2019	32.00	32.00	32.00	32.00	0	-0.05(-0.17%)
Nov 07, 2019	31.98	32.05	31.98	32.05	311	+0.11(+0.33%)
Nov 06, 2019	31.98	31.98	31.95	31.95	142	-0.04(-0.14%)
Nov 05, 2019	31.99	31.99	31.99	31.99	2	-0.02(-0.08%)
Nov 04, 2019	32.01	32.01	32.01	32.01	2	+0.08(+0.24%)
Nov 01, 2019	31.94	31.94	31.94	31.94	103	+0.22(+0.68%)
Oct 31, 2019	31.72	31.72	31.72	31.72	2	-0.03(-0.11%)
Oct 30, 2019	31.75	31.75	31.75	31.75	0	-0.03(-0.09%)
Oct 29, 2019	31.64	31.78	31.64	31.78	204	+0.00(+0.00%)
Oct 28, 2019	31.78	31.78	31.78	31.78	25	+0.14(+0.44%)
Oct 25, 2019	31.64	31.64	31.64	31.64	0	+0.12(+0.37%)
Oct 24, 2019	31.45	31.53	31.45	31.53	525	-0.01(-0.05%)
Oct 23, 2019	31.54	31.54	31.54	31.54	35	-0.13(-0.43%)
Oct 22, 2019	31.68	31.68	31.68	31.68	10	+0.10(+0.32%)
Oct 21, 2019	31.43	31.58	31.43	31.58	238	+0.14(+0.44%)
Oct 18, 2019	31.44	31.44	31.44	31.44	0	-0.09(-0.28%)
Oct 17, 2019	31.52	31.52	31.52	31.52	119	+0.08(+0.26%)
Oct 16, 2019	31.30	31.44	31.30	31.44	390	+0.03(+0.11%)
Oct 15, 2019	31.41	31.41	31.41	31.41	2	+0.11(+0.34%)
Oct 14, 2019	31.30	31.30	31.30	31.30	0	-0.02(-0.05%)
Oct 11, 2019	31.32	31.32	31.32	31.32	103	+0.34(+1.09%)
Oct 10, 2019	30.59	30.98	30.59	30.98	155	+0.08(+0.25%)
Oct 09, 2019	30.80	30.90	30.77	30.90	5,781	+0.13(+0.42%)
Oct 08, 2019	30.83	30.83	30.77	30.77	1,012	-0.30(-0.98%)
Oct 07, 2019	30.67	31.08	30.67	31.07	572	+0.08(+0.26%)
Oct 04, 2019	30.99	30.99	30.99	30.99	415	+0.21(+0.69%)
Oct 03, 2019	30.78	30.78	30.78	30.78	0	+0.11(+0.36%)
Oct 02, 2019	30.64	30.67	30.64	30.67	303	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.