Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.95	92.24	91.33	91.50	3,424,741	-0.77(-0.84%)
Feb 27, 2019	92.11	92.33	91.68	92.27	3,156,487	+0.07(+0.08%)
Feb 26, 2019	91.93	92.91	91.89	92.20	3,526,004	+0.15(+0.16%)
Feb 25, 2019	91.25	92.35	91.04	92.05	3,748,838	+1.21(+1.33%)
Feb 22, 2019	92.09	92.09	88.77	90.84	4,962,939	-1.15(-1.25%)
Feb 21, 2019	91.17	92.42	91.12	91.99	2,741,701	+0.57(+0.62%)
Feb 20, 2019	91.30	91.49	90.87	91.42	4,066,041	+0.25(+0.27%)
Feb 19, 2019	91.28	91.98	90.68	91.17	3,230,188	-0.08(-0.09%)
Feb 15, 2019	91.30	92.14	90.22	91.25	5,191,956	-0.77(-0.83%)
Feb 14, 2019	91.70	92.33	91.04	92.02	2,866,552	-0.17(-0.19%)
Feb 13, 2019	91.36	92.23	90.93	92.19	3,318,636	+1.11(+1.22%)
Feb 12, 2019	90.18	91.19	90.18	91.08	3,501,023	+1.42(+1.59%)
Feb 11, 2019	89.07	89.73	88.80	89.66	3,358,413	+0.68(+0.77%)
Feb 08, 2019	88.39	88.99	87.86	88.97	3,585,310	+0.13(+0.15%)
Feb 07, 2019	89.18	89.67	88.39	88.84	4,124,109	-0.72(-0.81%)
Feb 06, 2019	88.44	89.58	88.21	89.57	5,455,788	+0.95(+1.08%)
Feb 05, 2019	87.91	88.65	87.28	88.61	4,483,624	+0.89(+1.01%)
Feb 04, 2019	87.25	87.73	86.77	87.72	3,859,860	+0.40(+0.46%)
Feb 01, 2019	87.02	87.66	86.64	87.32	4,284,026	+0.57(+0.65%)
Jan 31, 2019	86.83	88.89	84.57	86.75	8,902,358	+3.47(+4.16%)
Jan 30, 2019	83.86	84.00	82.51	83.29	4,868,341	-0.09(-0.11%)
Jan 29, 2019	82.61	83.40	82.13	83.38	2,683,802	+0.80(+0.97%)
Jan 28, 2019	82.20	82.82	81.41	82.58	3,798,148	-0.41(-0.50%)
Jan 25, 2019	82.88	83.74	82.31	82.99	4,186,101	+0.93(+1.13%)
Jan 24, 2019	82.60	82.83	81.35	82.06	3,410,835	-1.00(-1.21%)
Jan 23, 2019	84.81	84.88	81.68	83.07	5,556,093	-1.45(-1.71%)
Jan 22, 2019	83.54	84.78	83.25	84.51	6,796,248	+0.89(+1.06%)
Jan 18, 2019	82.66	83.85	82.40	83.62	5,162,312	+1.66(+2.03%)
Jan 17, 2019	79.80	82.02	79.67	81.96	4,806,079	+2.13(+2.67%)
Jan 16, 2019	80.58	81.44	79.72	79.83	5,420,025	-0.47(-0.58%)
Jan 15, 2019	81.60	81.60	79.69	80.30	5,773,995	-1.30(-1.59%)
Jan 14, 2019	80.11	82.02	79.53	81.60	5,747,916	+1.01(+1.26%)
Jan 11, 2019	80.90	81.45	80.09	80.59	6,418,324	-0.82(-1.01%)
Jan 10, 2019	80.17	81.60	79.72	81.41	2,955,016	+0.81(+1.01%)
Jan 09, 2019	80.32	80.93	79.97	80.60	4,436,332	+0.41(+0.51%)
Jan 08, 2019	81.04	81.58	79.45	80.18	3,658,989	+0.01(+0.01%)
Jan 07, 2019	80.23	80.79	79.16	80.18	4,609,033	-0.27(-0.34%)
Jan 04, 2019	79.17	80.60	78.88	80.45	4,066,793	+2.71(+3.48%)
Jan 03, 2019	79.40	79.55	77.53	77.74	3,286,484	-2.27(-2.84%)
Jan 02, 2019	79.11	80.14	78.83	80.01	4,006,028	-0.26(-0.33%)
Dec 31, 2018	79.72	80.30	79.38	80.28	3,227,629	+0.82(+1.04%)
Dec 28, 2018	80.81	81.34	79.13	79.45	3,610,945	-1.03(-1.28%)
Dec 27, 2018	78.39	80.48	77.44	80.48	5,260,841	+0.96(+1.21%)
Dec 26, 2018	74.76	79.66	74.03	79.52	7,604,066	+5.53(+7.48%)
Dec 24, 2018	76.57	76.83	73.99	73.99	3,314,619	-2.97(-3.86%)
Dec 21, 2018	77.00	78.42	76.68	76.96	9,585,207	-0.36(-0.47%)
Dec 20, 2018	77.76	78.83	76.29	77.32	6,281,883	-0.31(-0.40%)
Dec 19, 2018	77.13	81.11	76.76	77.63	7,685,170	-2.44(-3.04%)
Dec 18, 2018	80.56	81.54	79.59	80.07	4,133,998	+0.34(+0.42%)
Dec 17, 2018	80.99	81.35	79.31	79.73	5,648,547	-1.47(-1.81%)
Dec 14, 2018	82.20	82.34	80.28	81.21	5,506,385	-1.74(-2.10%)
Dec 13, 2018	83.40	83.83	82.10	82.95	4,240,746	-0.35(-0.42%)
Dec 12, 2018	86.15	86.34	83.27	83.30	5,410,422	-1.95(-2.29%)
Dec 11, 2018	87.07	87.58	84.18	85.25	2,788,746	-0.67(-0.79%)
Dec 10, 2018	86.14	86.83	83.04	85.93	4,851,149	-0.76(-0.87%)
Dec 07, 2018	88.92	90.00	85.99	86.69	3,854,056	-2.24(-2.52%)
Dec 06, 2018	87.36	88.97	86.74	88.93	5,186,337	+1.05(+1.19%)
Dec 04, 2018	93.50	93.65	87.12	87.88	8,341,708	-7.00(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.