Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	172.97	173.60	171.47	173.00	658,114	-0.27(-0.16%)
Feb 27, 2019	174.50	176.87	172.69	173.27	355,602	-1.28(-0.73%)
Feb 26, 2019	173.62	175.62	170.69	174.55	517,595	+0.26(+0.15%)
Feb 25, 2019	176.15	177.43	174.15	174.29	457,140	+0.23(+0.13%)
Feb 22, 2019	171.71	174.23	170.82	174.06	412,200	+3.01(+1.76%)
Feb 21, 2019	172.83	174.44	170.31	171.05	436,395	-2.37(-1.37%)
Feb 20, 2019	174.47	175.27	171.68	173.42	475,342	-1.41(-0.81%)
Feb 19, 2019	172.31	176.55	172.00	174.83	623,653	+1.62(+0.94%)
Feb 15, 2019	168.69	173.75	168.69	173.21	779,600	+6.24(+3.74%)
Feb 14, 2019	168.59	169.25	166.81	166.97	588,301	-2.44(-1.44%)
Feb 13, 2019	169.70	173.16	168.26	169.41	601,210	+0.37(+0.22%)
Feb 12, 2019	166.01	170.88	166.01	169.04	970,701	+3.93(+2.38%)
Feb 11, 2019	164.89	166.89	164.73	165.11	972,833	+0.79(+0.48%)
Feb 08, 2019	158.95	164.87	156.06	164.32	1,687,200	+2.13(+1.31%)
Feb 07, 2019	164.98	164.98	153.26	162.19	2,328,464	-17.69(-9.83%)
Feb 06, 2019	181.21	182.19	179.17	179.88	516,993	-1.63(-0.90%)
Feb 05, 2019	181.65	182.77	180.28	181.51	335,241	+0.48(+0.27%)
Feb 04, 2019	182.00	182.65	180.00	181.03	516,255	-0.30(-0.17%)
Feb 01, 2019	178.15	181.71	177.89	181.33	880,100	+3.74(+2.11%)
Jan 31, 2019	178.61	181.61	177.54	177.59	890,306	-1.97(-1.10%)
Jan 30, 2019	178.06	179.77	175.71	179.56	477,299	+1.75(+0.98%)
Jan 29, 2019	178.13	179.25	176.49	177.81	452,036	-0.95(-0.53%)
Jan 28, 2019	175.70	179.51	175.46	178.76	620,315	+1.05(+0.59%)
Jan 25, 2019	176.84	178.90	175.81	177.71	482,300	+3.08(+1.76%)
Jan 24, 2019	173.67	176.06	171.88	174.63	411,816	+0.91(+0.52%)
Jan 23, 2019	173.09	176.43	171.59	173.72	757,125	+3.03(+1.78%)
Jan 22, 2019	172.07	174.38	169.46	170.69	716,099	-1.83(-1.06%)
Jan 18, 2019	171.45	172.66	168.89	172.52	781,500	+2.83(+1.67%)
Jan 17, 2019	167.86	170.66	167.19	169.69	301,556	+0.95(+0.56%)
Jan 16, 2019	167.82	170.23	167.46	168.74	325,653	+1.13(+0.67%)
Jan 15, 2019	168.69	171.29	167.42	167.61	926,011	-0.53(-0.32%)
Jan 14, 2019	166.27	169.88	165.63	168.14	422,115	+0.67(+0.40%)
Jan 11, 2019	166.41	167.57	162.13	167.47	715,800	+0.24(+0.14%)
Jan 10, 2019	167.47	169.99	166.27	167.23	826,973	-0.87(-0.52%)
Jan 09, 2019	166.56	168.64	164.42	168.10	641,548	+3.60(+2.19%)
Jan 08, 2019	163.92	165.11	161.26	164.50	648,657	+2.81(+1.74%)
Jan 07, 2019	162.16	163.70	159.87	161.69	983,970	-0.01(-0.01%)
Jan 04, 2019	154.22	162.13	153.25	161.70	768,900	+10.25(+6.77%)
Jan 03, 2019	152.85	154.57	149.91	151.45	764,517	-3.93(-2.53%)
Jan 02, 2019	148.01	156.62	147.37	155.38	866,612	+5.30(+3.53%)
Dec 31, 2018	150.00	151.24	147.26	150.08	587,200	+0.26(+0.17%)
Dec 28, 2018	152.20	154.04	148.84	149.82	483,300	-2.07(-1.36%)
Dec 27, 2018	150.00	151.90	145.08	151.89	434,465	+0.21(+0.14%)
Dec 26, 2018	145.87	151.82	142.58	151.68	632,493	+7.22(+5.00%)
Dec 24, 2018	147.52	148.69	144.45	144.46	301,100	-4.60(-3.09%)
Dec 21, 2018	154.28	156.42	148.55	149.06	1,205,300	-5.22(-3.38%)
Dec 20, 2018	157.26	157.73	151.02	154.28	767,600	-4.47(-2.82%)
Dec 19, 2018	160.12	164.62	157.92	158.75	635,052	-1.53(-0.95%)
Dec 18, 2018	163.56	165.04	159.07	160.28	722,555	-0.90(-0.56%)
Dec 17, 2018	171.96	172.60	160.05	161.18	1,076,660	-12.00(-6.93%)
Dec 14, 2018	174.14	175.00	172.76	173.18	514,500	-2.31(-1.32%)
Dec 13, 2018	180.23	180.73	174.80	175.49	470,101	-3.88(-2.16%)
Dec 12, 2018	180.45	183.39	179.31	179.37	443,990	+1.20(+0.67%)
Dec 11, 2018	182.48	183.59	176.41	178.17	381,778	-0.84(-0.47%)
Dec 10, 2018	181.71	183.70	175.57	179.01	616,769	-1.43(-0.79%)
Dec 07, 2018	186.90	188.35	178.91	180.44	654,600	-6.70(-3.58%)
Dec 06, 2018	185.03	187.29	181.80	187.14	784,496	-1.72(-0.91%)
Dec 04, 2018	198.63	198.63	188.66	188.86	858,500	-10.19(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.