Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.00	79.97	70.91	76.31	1,884,739	-3.05(-3.84%)
Feb 27, 2019	77.00	79.96	76.78	79.36	1,818,614	+2.36(+3.06%)
Feb 26, 2019	78.01	78.81	74.78	77.00	1,663,008	+2.88(+3.89%)
Feb 25, 2019	74.55	75.07	73.52	74.12	685,832	+0.48(+0.65%)
Feb 22, 2019	72.25	73.90	72.15	73.64	638,500	+1.70(+2.36%)
Feb 21, 2019	72.34	72.95	71.05	71.94	583,495	-0.76(-1.05%)
Feb 20, 2019	71.50	73.26	70.82	72.70	904,676	+1.36(+1.91%)
Feb 19, 2019	71.97	73.00	71.27	71.34	1,070,525	-0.57(-0.79%)
Feb 15, 2019	71.36	71.98	70.61	71.91	860,300	+0.95(+1.34%)
Feb 14, 2019	69.16	71.64	68.77	70.96	483,526	+0.75(+1.07%)
Feb 13, 2019	71.00	71.51	69.46	70.21	837,954	-0.35(-0.50%)
Feb 12, 2019	69.08	70.88	68.95	70.56	693,064	+2.26(+3.31%)
Feb 11, 2019	68.16	70.00	66.20	68.30	1,325,335	-1.59(-2.28%)
Feb 08, 2019	67.03	69.96	66.56	69.89	714,900	+2.21(+3.27%)
Feb 07, 2019	67.28	67.99	65.34	67.68	926,535	-0.56(-0.82%)
Feb 06, 2019	69.90	70.40	66.77	68.24	992,001	-1.83(-2.61%)
Feb 05, 2019	70.15	71.82	69.77	70.07	636,490	+0.51(+0.73%)
Feb 04, 2019	71.21	73.10	69.22	69.56	999,851	-0.92(-1.31%)
Feb 01, 2019	71.13	71.74	69.55	70.48	1,077,600	-0.67(-0.94%)
Jan 31, 2019	70.75	74.24	70.70	71.15	1,108,469	+0.52(+0.74%)
Jan 30, 2019	69.05	71.89	68.81	70.63	910,516	+2.37(+3.47%)
Jan 29, 2019	67.71	68.68	67.47	68.26	1,318,631	-1.77(-2.53%)
Jan 28, 2019	69.00	70.74	67.44	70.03	796,251	+0.13(+0.19%)
Jan 25, 2019	69.37	71.00	67.46	69.90	1,986,800	-0.59(-0.84%)
Jan 24, 2019	71.20	71.50	70.29	70.49	868,993	-0.72(-1.01%)
Jan 23, 2019	72.00	72.60	69.03	71.21	787,118	-0.77(-1.07%)
Jan 22, 2019	72.52	72.90	71.10	71.98	910,386	-1.54(-2.09%)
Jan 18, 2019	71.81	73.67	70.01	73.52	1,264,100	+2.71(+3.83%)
Jan 17, 2019	67.89	72.04	67.59	70.81	821,633	+2.49(+3.64%)
Jan 16, 2019	69.20	70.03	66.89	68.32	591,353	-0.70(-1.01%)
Jan 15, 2019	65.42	69.45	65.42	69.02	829,417	+4.04(+6.22%)
Jan 14, 2019	67.80	68.08	64.29	64.98	1,125,815	-4.10(-5.94%)
Jan 11, 2019	68.04	70.11	67.56	69.08	1,041,600	+0.59(+0.86%)
Jan 10, 2019	64.83	68.69	64.18	68.49	978,522	+2.93(+4.47%)
Jan 09, 2019	66.25	66.84	64.36	65.56	699,284	-0.42(-0.64%)
Jan 08, 2019	68.45	70.47	64.00	65.98	1,260,955	-1.66(-2.45%)
Jan 07, 2019	62.56	67.71	61.79	67.64	1,465,168	+5.26(+8.43%)
Jan 04, 2019	58.82	63.20	58.00	62.38	1,036,700	+5.05(+8.81%)
Jan 03, 2019	57.00	58.92	56.24	57.33	742,010	-1.19(-2.03%)
Jan 02, 2019	58.12	59.48	57.18	58.52	748,352	-0.95(-1.60%)
Dec 31, 2018	59.49	60.04	58.11	59.47	768,200	+1.07(+1.83%)
Dec 28, 2018	60.18	60.61	56.57	58.40	706,100	-1.20(-2.01%)
Dec 27, 2018	56.00	59.79	54.72	59.60	1,094,005	+2.12(+3.69%)
Dec 26, 2018	52.20	57.48	51.25	57.48	1,143,636	+6.49(+12.73%)
Dec 24, 2018	48.75	52.00	48.34	50.99	697,500	+1.11(+2.23%)
Dec 21, 2018	54.36	54.59	49.16	49.88	1,598,300	-3.77(-7.03%)
Dec 20, 2018	60.10	61.56	52.01	53.65	1,852,657	-7.36(-12.06%)
Dec 19, 2018	61.00	63.67	59.75	61.01	880,365	+0.14(+0.23%)
Dec 18, 2018	58.92	61.87	58.13	60.87	853,477	+3.08(+5.33%)
Dec 17, 2018	64.10	64.32	57.36	57.79	1,267,594	-6.63(-10.29%)
Dec 14, 2018	61.48	64.69	61.05	64.42	786,900	+1.68(+2.68%)
Dec 13, 2018	62.86	64.18	62.02	62.74	417,531	+0.50(+0.80%)
Dec 12, 2018	62.96	64.89	62.16	62.24	1,130,637	+0.65(+1.06%)
Dec 11, 2018	62.79	63.70	60.73	61.59	841,417	+0.17(+0.28%)
Dec 10, 2018	58.99	62.64	58.64	61.42	1,023,923	+2.03(+3.42%)
Dec 07, 2018	61.85	62.81	57.83	59.39	1,212,800	-0.46(-0.77%)
Dec 06, 2018	56.28	60.83	55.00	59.85	1,311,594	+1.28(+2.19%)
Dec 04, 2018	60.35	61.73	57.86	58.57	1,059,200	-2.43(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.