Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.500	5.850	5.480	5.580	3,126,926	-0.12(-2.11%)
Feb 27, 2019	4.850	5.960	4.810	5.700	3,322,006	+0.85(+17.53%)
Feb 26, 2019	4.550	5.490	4.410	4.850	5,108,497	+1.23(+33.98%)
Feb 25, 2019	3.730	3.730	3.560	3.620	235,870	-0.03(-0.82%)
Feb 22, 2019	3.230	3.730	3.205	3.650	346,100	+0.45(+14.06%)
Feb 21, 2019	3.190	3.210	3.150	3.200	108,286	+0.01(+0.31%)
Feb 20, 2019	3.160	3.200	3.140	3.190	129,426	+0.02(+0.63%)
Feb 19, 2019	3.180	3.200	3.160	3.170	91,149	-0.02(-0.63%)
Feb 15, 2019	3.220	3.260	3.170	3.190	144,900	+0.00(+0.00%)
Feb 14, 2019	3.170	3.215	3.150	3.190	70,393	-0.01(-0.31%)
Feb 13, 2019	3.240	3.280	3.170	3.200	302,760	+0.00(+0.00%)
Feb 12, 2019	3.210	3.310	3.180	3.200	298,242	+0.00(+0.00%)
Feb 11, 2019	3.180	3.225	3.150	3.200	116,403	+0.00(+0.00%)
Feb 08, 2019	3.190	3.220	3.150	3.200	140,700	+0.01(+0.31%)
Feb 07, 2019	3.240	3.240	3.140	3.190	70,197	-0.01(-0.31%)
Feb 06, 2019	3.150	3.200	3.140	3.200	63,254	+0.02(+0.63%)
Feb 05, 2019	3.240	3.310	3.170	3.180	72,720	-0.02(-0.63%)
Feb 04, 2019	3.160	3.240	3.150	3.200	75,746	+0.03(+0.95%)
Feb 01, 2019	3.200	3.240	3.150	3.170	28,700	-0.02(-0.63%)
Jan 31, 2019	3.200	3.280	3.180	3.190	141,112	+0.02(+0.63%)
Jan 30, 2019	3.150	3.200	3.130	3.170	65,776	+0.04(+1.28%)
Jan 29, 2019	3.160	3.200	3.110	3.130	39,141	-0.04(-1.26%)
Jan 28, 2019	3.200	3.230	3.140	3.170	82,945	-0.03(-0.94%)
Jan 25, 2019	3.210	3.315	3.180	3.200	151,200	-0.01(-0.31%)
Jan 24, 2019	3.220	3.270	3.170	3.210	260,449	+0.01(+0.31%)
Jan 23, 2019	3.200	3.270	3.180	3.200	132,250	+0.02(+0.63%)
Jan 22, 2019	3.150	3.210	3.115	3.180	66,174	+0.02(+0.63%)
Jan 18, 2019	3.260	3.280	3.140	3.160	94,600	-0.09(-2.77%)
Jan 17, 2019	3.200	3.250	3.160	3.250	72,676	+0.05(+1.56%)
Jan 16, 2019	3.250	3.286	3.150	3.200	131,482	-0.04(-1.23%)
Jan 15, 2019	3.240	3.250	3.190	3.240	129,808	+0.01(+0.31%)
Jan 14, 2019	3.260	3.260	3.211	3.230	145,105	-0.04(-1.22%)
Jan 11, 2019	3.190	3.500	3.180	3.270	326,200	+0.07(+2.19%)
Jan 10, 2019	2.930	3.210	2.930	3.200	348,014	+0.21(+7.02%)
Jan 09, 2019	3.010	3.040	2.950	2.990	82,001	-0.05(-1.64%)
Jan 08, 2019	3.040	3.040	2.980	3.040	95,246	+0.02(+0.66%)
Jan 07, 2019	2.930	3.040	2.930	3.020	92,387	+0.09(+3.07%)
Jan 04, 2019	2.850	2.930	2.840	2.930	106,000	+0.12(+4.27%)
Jan 03, 2019	2.780	2.840	2.740	2.810	80,868	-0.01(-0.35%)
Jan 02, 2019	2.720	2.830	2.700	2.820	63,672	+0.09(+3.30%)
Dec 31, 2018	2.820	2.840	2.720	2.730	85,900	-0.07(-2.50%)
Dec 28, 2018	2.660	2.860	2.660	2.800	335,100	+0.14(+5.26%)
Dec 27, 2018	2.580	2.670	2.580	2.660	118,340	+0.06(+2.31%)
Dec 26, 2018	2.620	2.640	2.565	2.600	608,136	+0.02(+0.78%)
Dec 24, 2018	2.700	2.700	2.560	2.580	166,500	-0.12(-4.44%)
Dec 21, 2018	2.710	2.760	2.660	2.700	335,500	-0.06(-2.17%)
Dec 20, 2018	2.810	2.830	2.730	2.760	175,875	-0.04(-1.43%)
Dec 19, 2018	2.830	2.880	2.780	2.800	206,002	-0.02(-0.71%)
Dec 18, 2018	2.810	2.890	2.800	2.820	225,400	-0.03(-1.05%)
Dec 17, 2018	2.810	2.860	2.740	2.850	156,242	+0.05(+1.79%)
Dec 14, 2018	2.830	2.890	2.780	2.800	65,100	-0.05(-1.75%)
Dec 13, 2018	2.910	2.920	2.810	2.850	77,886	-0.05(-1.72%)
Dec 12, 2018	2.850	2.990	2.830	2.900	288,088	+0.06(+2.11%)
Dec 11, 2018	2.940	2.940	2.830	2.840	66,988	-0.05(-1.73%)
Dec 10, 2018	2.780	2.920	2.780	2.890	380,150	+0.12(+4.33%)
Dec 07, 2018	2.990	2.990	2.740	2.770	135,800	-0.21(-7.05%)
Dec 06, 2018	2.910	3.020	2.880	2.980	141,423	+0.09(+3.11%)
Dec 04, 2018	2.970	3.030	2.850	2.890	83,400	-0.13(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.