Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.00	33.00	32.93	32.94	11,702	-0.03(-0.09%)
Feb 27, 2019	32.99	33.01	32.95	32.97	3,533	+0.01(+0.02%)
Feb 26, 2019	32.92	33.00	32.92	32.97	25,583	+0.08(+0.25%)
Feb 25, 2019	32.91	32.91	32.87	32.88	1,900	+0.07(+0.20%)
Feb 22, 2019	32.79	32.84	32.77	32.82	11,857	+0.11(+0.33%)
Feb 21, 2019	32.75	32.75	32.71	32.71	8,839	-0.03(-0.09%)
Feb 20, 2019	32.76	32.77	32.73	32.74	2,526	+0.05(+0.16%)
Feb 19, 2019	32.71	32.73	32.67	32.69	2,479	+0.01(+0.02%)
Feb 15, 2019	32.67	32.68	32.65	32.68	3,366	+0.11(+0.34%)
Feb 14, 2019	32.58	32.61	32.53	32.57	30,251	-0.03(-0.10%)
Feb 13, 2019	32.63	32.64	32.60	32.60	6,141	-0.04(-0.13%)
Feb 12, 2019	32.69	32.69	32.64	32.64	433	+0.15(+0.45%)
Feb 11, 2019	32.47	32.52	32.44	32.50	9,951	+0.01(+0.02%)
Feb 08, 2019	32.47	32.49	32.47	32.49	878	+0.01(+0.04%)
Feb 07, 2019	32.54	32.54	32.47	32.48	4,012	-0.12(-0.38%)
Feb 06, 2019	32.65	32.65	32.60	32.60	9,109	-0.03(-0.11%)
Feb 05, 2019	32.55	32.67	32.55	32.63	14,865	+0.16(+0.48%)
Feb 04, 2019	32.46	32.48	32.45	32.48	4,687	+0.10(+0.32%)
Feb 01, 2019	32.35	32.43	32.35	32.37	12,443	-0.06(-0.19%)
Jan 31, 2019	32.44	32.44	32.44	32.44	340	+0.11(+0.34%)
Jan 30, 2019	32.13	32.39	32.13	32.33	16,644	+0.21(+0.65%)
Jan 29, 2019	32.14	32.15	32.12	32.12	4,784	+0.02(+0.06%)
Jan 28, 2019	32.12	32.13	32.06	32.10	10,477	-0.07(-0.21%)
Jan 25, 2019	32.21	32.21	32.16	32.16	2,361	+0.06(+0.19%)
Jan 24, 2019	32.06	32.10	32.06	32.10	447	+0.05(+0.14%)
Jan 23, 2019	32.07	32.08	32.05	32.06	3,230	+0.03(+0.11%)
Jan 22, 2019	32.16	32.16	32.02	32.02	4,908	-0.16(-0.50%)
Jan 18, 2019	32.21	32.25	32.16	32.18	1,328	+0.07(+0.22%)
Jan 17, 2019	32.06	32.12	32.06	32.12	1,340	+0.06(+0.17%)
Jan 16, 2019	32.05	32.12	32.05	32.06	3,289	+0.07(+0.22%)
Jan 15, 2019	31.95	31.99	31.93	31.99	2,714	+0.12(+0.39%)
Jan 14, 2019	31.91	31.92	31.87	31.87	653	-0.12(-0.36%)
Jan 11, 2019	31.89	31.98	31.89	31.98	1,475	-0.09(-0.28%)
Jan 10, 2019	31.85	32.12	31.85	32.07	87,556	+0.16(+0.51%)
Jan 09, 2019	31.91	31.91	31.91	31.91	125	+0.10(+0.31%)
Jan 08, 2019	31.71	31.81	31.71	31.81	32,532	+0.23(+0.74%)
Jan 07, 2019	31.45	31.58	31.45	31.58	21,106	+0.32(+1.01%)
Jan 04, 2019	31.06	31.26	31.06	31.26	2,951	+0.55(+1.78%)
Jan 03, 2019	30.69	30.72	30.69	30.72	631	-0.08(-0.26%)
Jan 02, 2019	30.67	30.80	30.67	30.80	776	-0.01(-0.02%)
Dec 31, 2018	30.86	30.86	30.80	30.80	3,246	+0.01(+0.03%)
Dec 28, 2018	30.73	30.81	30.73	30.79	590	-0.02(-0.06%)
Dec 27, 2018	30.70	30.81	30.57	30.81	987	-0.02(-0.08%)
Dec 26, 2018	30.39	30.83	30.35	30.83	4,939	+0.55(+1.81%)
Dec 24, 2018	30.29	30.29	30.29	30.29	147	-0.22(-0.73%)
Dec 21, 2018	30.55	30.59	30.51	30.51	2,508	-0.20(-0.64%)
Dec 20, 2018	30.71	30.73	30.59	30.71	1,897	-0.24(-0.78%)
Dec 19, 2018	31.31	31.31	30.95	30.95	2,557	-0.30(-0.95%)
Dec 18, 2018	31.42	31.42	31.24	31.24	1,547	-0.13(-0.40%)
Dec 17, 2018	31.53	31.56	31.37	31.37	2,936	-0.16(-0.52%)
Dec 14, 2018	31.53	31.53	31.53	31.53	148	-0.15(-0.48%)
Dec 13, 2018	31.78	31.78	31.68	31.68	822	+0.08(+0.25%)
Dec 12, 2018	31.67	31.68	31.60	31.60	6,631	+0.07(+0.23%)
Dec 11, 2018	31.53	31.53	31.53	31.53	5	+0.04(+0.13%)
Dec 10, 2018	31.47	31.49	31.47	31.49	265	-0.14(-0.44%)
Dec 07, 2018	31.63	31.63	31.63	31.63	148	+0.00(+0.00%)
Dec 06, 2018	31.53	31.63	31.43	31.63	7,654	-0.12(-0.39%)
Dec 04, 2018	31.75	31.75	31.75	31.75	148	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.