Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.82	161.82	159.85	160.46	1,553,439	-1.36(-0.84%)
Feb 27, 2019	161.17	161.94	160.86	161.82	1,141,923	+0.28(+0.17%)
Feb 26, 2019	161.58	162.02	160.85	161.54	1,657,914	-0.81(-0.50%)
Feb 25, 2019	164.29	164.40	162.24	162.34	1,747,281	-1.69(-1.03%)
Feb 22, 2019	163.97	164.65	162.61	164.04	1,407,750	+0.32(+0.20%)
Feb 21, 2019	164.33	164.33	162.95	163.71	1,390,564	-0.49(-0.30%)
Feb 20, 2019	163.61	164.57	163.25	164.21	1,635,381	+0.65(+0.40%)
Feb 19, 2019	160.73	164.60	160.67	163.55	1,694,315	-0.10(-0.06%)
Feb 15, 2019	163.34	163.98	162.58	163.65	1,403,728	+1.02(+0.63%)
Feb 14, 2019	161.21	163.36	160.63	162.63	1,640,475	+0.70(+0.43%)
Feb 13, 2019	161.65	162.21	160.56	161.93	2,095,843	+0.31(+0.19%)
Feb 12, 2019	159.34	162.44	159.08	161.63	2,662,341	+3.27(+2.07%)
Feb 11, 2019	156.59	161.46	156.20	158.35	5,126,467	+4.91(+3.20%)
Feb 08, 2019	151.30	153.54	151.14	153.44	2,276,113	+0.89(+0.58%)
Feb 07, 2019	150.55	152.62	149.73	152.55	2,475,157	+1.33(+0.88%)
Feb 06, 2019	151.24	152.71	150.45	151.22	2,264,342	+0.09(+0.06%)
Feb 05, 2019	151.97	152.06	149.74	151.13	2,002,674	-0.96(-0.63%)
Feb 04, 2019	151.36	152.17	150.45	152.09	1,845,634	+0.38(+0.25%)
Feb 01, 2019	149.90	151.95	149.43	151.71	1,866,460	+2.37(+1.59%)
Jan 31, 2019	149.79	150.01	148.09	149.34	1,952,468	-0.57(-0.38%)
Jan 30, 2019	149.51	150.61	147.76	149.91	1,558,735	+1.29(+0.87%)
Jan 29, 2019	147.60	150.08	147.59	148.62	1,851,229	+1.02(+0.69%)
Jan 28, 2019	145.98	147.93	144.88	147.60	1,811,790	+0.60(+0.41%)
Jan 25, 2019	143.34	149.42	142.62	147.01	4,952,407	-0.73(-0.49%)
Jan 24, 2019	148.46	149.38	147.10	147.74	2,942,107	+1.54(+1.05%)
Jan 23, 2019	147.56	148.41	144.69	146.20	2,414,773	-1.01(-0.68%)
Jan 22, 2019	149.68	149.75	146.83	147.21	2,682,821	-3.30(-2.19%)
Jan 18, 2019	148.00	151.59	147.59	150.51	3,062,513	+3.53(+2.41%)
Jan 17, 2019	144.87	147.40	144.42	146.97	1,912,356	+2.02(+1.39%)
Jan 16, 2019	145.24	145.76	144.31	144.95	1,944,785	+0.28(+0.20%)
Jan 15, 2019	145.85	146.11	143.72	144.67	1,356,680	-1.09(-0.75%)
Jan 14, 2019	144.53	146.36	143.88	145.76	1,717,528	+0.12(+0.09%)
Jan 11, 2019	142.89	145.64	142.32	145.64	2,307,050	+1.93(+1.34%)
Jan 10, 2019	140.79	143.92	139.56	143.71	2,262,793	+2.14(+1.51%)
Jan 09, 2019	139.57	142.25	139.28	141.57	2,652,731	+2.11(+1.51%)
Jan 08, 2019	137.20	141.06	137.20	139.46	3,974,301	+4.51(+3.35%)
Jan 07, 2019	134.01	135.38	132.02	134.94	2,007,566	+0.93(+0.69%)
Jan 04, 2019	130.67	134.09	130.66	134.02	2,233,368	+5.80(+4.52%)
Jan 03, 2019	132.54	132.54	127.85	128.22	2,521,503	-4.91(-3.69%)
Jan 02, 2019	130.84	133.26	128.91	133.14	1,959,955	+0.00(+0.00%)
Dec 31, 2018	132.47	133.37	132.01	133.14	1,484,307	+1.36(+1.03%)
Dec 28, 2018	133.41	133.71	131.23	131.78	1,592,808	-0.80(-0.60%)
Dec 27, 2018	129.22	132.58	127.30	132.58	1,562,496	+1.45(+1.11%)
Dec 26, 2018	125.23	131.40	123.44	131.13	2,248,892	+6.67(+5.36%)
Dec 24, 2018	127.68	127.97	123.84	124.46	1,187,557	-4.09(-3.18%)
Dec 21, 2018	130.28	132.56	127.84	128.54	4,544,574	-1.39(-1.07%)
Dec 20, 2018	130.08	132.32	128.94	129.93	2,922,951	-0.88(-0.67%)
Dec 19, 2018	132.09	136.90	129.56	130.81	4,075,693	-1.27(-0.96%)
Dec 18, 2018	132.07	135.15	131.29	132.09	2,709,030	+0.69(+0.53%)
Dec 17, 2018	133.64	133.84	130.44	131.39	3,606,306	-2.94(-2.19%)
Dec 14, 2018	138.74	139.94	133.82	134.33	3,025,448	-5.91(-4.21%)
Dec 13, 2018	139.87	140.63	138.24	140.24	2,429,025	+0.73(+0.52%)
Dec 12, 2018	141.16	142.14	139.39	139.51	2,458,745	+1.05(+0.76%)
Dec 11, 2018	141.69	142.42	137.60	138.46	2,664,095	-0.32(-0.23%)
Dec 10, 2018	138.92	139.77	135.44	138.78	3,273,922	-0.99(-0.71%)
Dec 07, 2018	144.84	146.48	139.72	139.77	2,748,242	-4.63(-3.21%)
Dec 06, 2018	145.15	145.57	140.54	144.40	4,079,291	-3.29(-2.23%)
Dec 04, 2018	152.46	152.91	146.95	147.69	2,783,061	-5.60(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.