Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.26	71.40	70.34	70.41	98,315	-1.03(-1.45%)
Feb 27, 2019	70.49	71.65	70.28	71.44	78,348	+0.71(+1.01%)
Feb 26, 2019	71.13	72.05	70.69	70.73	94,550	-0.45(-0.63%)
Feb 25, 2019	72.41	73.15	71.15	71.17	95,149	-0.79(-1.10%)
Feb 22, 2019	71.48	72.04	71.05	71.96	105,515	+0.83(+1.16%)
Feb 21, 2019	71.26	71.72	71.02	71.14	163,043	-0.21(-0.30%)
Feb 20, 2019	71.20	71.83	70.46	71.35	150,463	+0.00(+0.00%)
Feb 19, 2019	70.84	71.50	70.25	71.35	79,361	+0.36(+0.50%)
Feb 15, 2019	70.47	71.54	70.05	70.99	134,700	+1.08(+1.54%)
Feb 14, 2019	69.83	70.63	69.22	69.92	119,007	-0.57(-0.81%)
Feb 13, 2019	71.07	71.22	70.16	70.49	114,878	-0.20(-0.28%)
Feb 12, 2019	69.73	70.81	69.73	70.68	111,239	+1.41(+2.03%)
Feb 11, 2019	68.57	69.63	67.72	69.27	146,691	+0.91(+1.33%)
Feb 08, 2019	68.54	69.27	67.81	68.36	147,497	-0.40(-0.58%)
Feb 07, 2019	69.27	69.70	68.29	68.77	114,759	-1.18(-1.69%)
Feb 06, 2019	70.03	70.55	68.84	69.95	67,413	-0.22(-0.32%)
Feb 05, 2019	70.32	70.79	69.57	70.17	135,852	+0.84(+1.21%)
Feb 04, 2019	68.89	69.43	68.51	69.34	93,844	+0.52(+0.75%)
Feb 01, 2019	68.86	69.15	67.98	68.82	157,936	+0.60(+0.87%)
Jan 31, 2019	68.96	68.96	67.84	68.22	147,955	-0.61(-0.88%)
Jan 30, 2019	68.58	69.06	67.69	68.83	93,256	+0.45(+0.66%)
Jan 29, 2019	68.92	69.07	68.19	68.37	92,201	-0.54(-0.79%)
Jan 28, 2019	67.97	69.22	67.86	68.92	98,939	+0.45(+0.65%)
Jan 25, 2019	69.06	69.29	67.74	68.47	146,037	+0.03(+0.04%)
Jan 24, 2019	67.59	68.61	67.29	68.45	106,845	+0.76(+1.12%)
Jan 23, 2019	67.41	68.33	66.80	67.69	152,124	+0.55(+0.82%)
Jan 22, 2019	68.06	68.26	66.81	67.14	196,946	-1.31(-1.91%)
Jan 18, 2019	67.76	68.78	67.69	68.45	112,811	+1.34(+1.99%)
Jan 17, 2019	65.82	67.96	65.82	67.11	201,203	+0.84(+1.26%)
Jan 16, 2019	66.74	67.43	65.99	66.27	127,671	-0.38(-0.57%)
Jan 15, 2019	65.96	66.93	65.16	66.65	156,033	+0.90(+1.38%)
Jan 14, 2019	66.64	66.93	65.53	65.75	125,504	-1.45(-2.15%)
Jan 11, 2019	65.79	67.47	65.79	67.19	153,583	+1.45(+2.21%)
Jan 10, 2019	66.46	66.46	64.85	65.74	124,258	-2.08(-3.06%)
Jan 09, 2019	68.92	69.39	67.39	67.81	250,416	-0.62(-0.91%)
Jan 08, 2019	67.33	68.49	66.15	68.44	284,372	+2.27(+3.43%)
Jan 07, 2019	65.27	67.04	65.27	66.17	215,840	+0.87(+1.33%)
Jan 04, 2019	63.41	65.73	61.79	65.30	245,147	+2.54(+4.04%)
Jan 03, 2019	64.01	64.37	62.61	62.76	160,367	-1.62(-2.52%)
Jan 02, 2019	62.19	65.35	61.74	64.38	207,677	+1.38(+2.20%)
Dec 31, 2018	63.04	63.55	62.32	63.00	174,332	+0.25(+0.40%)
Dec 28, 2018	62.61	63.16	60.92	62.75	295,440	+1.04(+1.68%)
Dec 27, 2018	59.82	61.74	59.23	61.71	196,432	+0.98(+1.61%)
Dec 26, 2018	58.19	60.80	57.70	60.74	164,750	+2.98(+5.16%)
Dec 24, 2018	57.63	59.10	56.76	57.76	109,944	-0.15(-0.26%)
Dec 21, 2018	59.33	59.98	57.55	57.91	575,770	-1.21(-2.05%)
Dec 20, 2018	60.08	60.60	58.16	59.12	216,091	-1.21(-2.00%)
Dec 19, 2018	62.10	62.36	60.02	60.33	215,546	-0.92(-1.51%)
Dec 18, 2018	61.98	63.25	61.21	61.25	233,941	-0.29(-0.48%)
Dec 17, 2018	61.59	63.42	60.87	61.54	357,128	-0.15(-0.24%)
Dec 14, 2018	58.73	63.51	58.58	61.70	514,878	+2.07(+3.47%)
Dec 13, 2018	56.59	62.78	56.31	59.63	1,707,677	-6.71(-10.12%)
Dec 12, 2018	65.65	66.77	64.48	66.34	307,323	+0.79(+1.20%)
Dec 11, 2018	65.54	67.57	64.83	65.55	156,333	+0.43(+0.67%)
Dec 10, 2018	67.00	67.00	64.34	65.12	268,594	-1.66(-2.48%)
Dec 07, 2018	69.38	69.60	65.85	66.78	233,758	-2.64(-3.81%)
Dec 06, 2018	69.65	70.18	67.30	69.42	154,935	-1.13(-1.60%)
Dec 04, 2018	73.44	75.00	70.06	70.55	217,633	-3.06(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.