Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.16	43.26	43.15	43.15	4,506	-0.02(-0.04%)
Feb 27, 2019	43.19	43.22	41.48	43.17	17,300	-0.12(-0.28%)
Feb 26, 2019	43.26	43.30	43.19	43.29	5,710	+0.00(+0.00%)
Feb 25, 2019	43.47	43.47	43.23	43.29	4,290	-0.04(-0.08%)
Feb 22, 2019	43.25	43.33	43.25	43.33	572	+0.17(+0.39%)
Feb 21, 2019	43.21	43.25	43.14	43.16	2,710	-0.04(-0.09%)
Feb 20, 2019	43.17	43.28	43.17	43.20	7,436	-0.05(-0.12%)
Feb 19, 2019	42.96	43.27	42.96	43.25	7,470	+0.22(+0.50%)
Feb 15, 2019	43.04	43.05	42.99	43.04	5,396	+0.20(+0.47%)
Feb 14, 2019	42.84	42.94	42.82	42.84	7,160	-0.01(-0.03%)
Feb 13, 2019	42.82	42.85	42.76	42.85	2,788	+0.11(+0.25%)
Feb 12, 2019	42.84	42.84	42.74	42.74	12,458	+0.11(+0.27%)
Feb 11, 2019	42.57	42.63	42.57	42.63	2,899	+0.04(+0.10%)
Feb 08, 2019	42.57	42.62	42.44	42.58	3,559	-0.03(-0.06%)
Feb 07, 2019	42.60	42.63	42.50	42.61	9,459	-0.03(-0.06%)
Feb 06, 2019	42.87	42.87	42.60	42.63	2,514	-0.08(-0.18%)
Feb 05, 2019	42.84	42.84	42.64	42.71	15,691	+0.06(+0.14%)
Feb 04, 2019	42.43	42.67	42.43	42.65	8,113	+0.20(+0.47%)
Feb 01, 2019	42.45	42.48	42.40	42.45	23,995	+0.04(+0.10%)
Jan 31, 2019	42.41	42.45	42.31	42.41	5,024	+0.13(+0.32%)
Jan 30, 2019	42.15	42.41	42.13	42.27	4,353	+0.06(+0.13%)
Jan 29, 2019	42.16	42.25	42.13	42.22	2,771	+0.16(+0.37%)
Jan 28, 2019	42.01	42.06	42.01	42.06	2,512	-0.00(-0.00%)
Jan 25, 2019	41.99	42.09	41.99	42.06	3,214	+0.29(+0.69%)
Jan 24, 2019	41.83	41.96	41.77	41.77	3,601	-0.06(-0.15%)
Jan 23, 2019	41.71	41.86	41.71	41.83	4,791	+0.07(+0.17%)
Jan 22, 2019	42.06	42.06	41.65	41.76	16,284	-0.27(-0.64%)
Jan 18, 2019	41.68	42.08	41.68	42.03	5,762	+0.20(+0.48%)
Jan 17, 2019	41.70	41.87	41.70	41.83	13,561	+0.17(+0.42%)
Jan 16, 2019	41.47	41.76	41.47	41.66	4,451	+0.11(+0.27%)
Jan 15, 2019	41.33	41.55	41.33	41.55	6,897	+0.11(+0.27%)
Jan 14, 2019	41.33	41.49	41.33	41.43	50,305	-0.03(-0.08%)
Jan 11, 2019	41.48	41.55	41.46	41.47	9,449	-0.05(-0.12%)
Jan 10, 2019	41.48	41.55	41.48	41.52	2,073	-0.02(-0.05%)
Jan 09, 2019	41.56	41.58	41.51	41.54	9,264	+0.15(+0.36%)
Jan 08, 2019	41.35	41.46	41.20	41.39	21,642	+0.26(+0.62%)
Jan 07, 2019	41.04	41.20	41.04	41.14	5,955	+0.22(+0.54%)
Jan 04, 2019	40.57	40.94	40.56	40.91	8,873	+0.59(+1.46%)
Jan 03, 2019	40.17	40.32	40.17	40.32	4,750	+0.17(+0.43%)
Jan 02, 2019	39.90	40.27	39.89	40.15	11,262	+0.01(+0.02%)
Dec 31, 2018	39.99	40.18	39.93	40.14	122,157	+0.21(+0.52%)
Dec 28, 2018	40.11	40.16	39.84	39.93	82,398	-0.04(-0.11%)
Dec 27, 2018	39.26	39.98	39.26	39.98	48,289	+0.09(+0.22%)
Dec 26, 2018	39.40	40.01	39.38	39.89	42,237	+0.56(+1.43%)
Dec 24, 2018	39.85	39.85	39.33	39.33	3,687	-0.62(-1.56%)
Dec 21, 2018	40.42	40.42	39.93	39.95	13,252	-0.22(-0.54%)
Dec 20, 2018	40.26	40.43	40.07	40.17	15,231	-0.14(-0.35%)
Dec 19, 2018	40.52	40.66	40.31	40.31	18,292	-0.20(-0.49%)
Dec 18, 2018	40.90	40.90	40.44	40.51	5,558	+0.54(+1.36%)
Dec 17, 2018	41.03	41.07	39.97	39.97	35,143	-1.24(-3.00%)
Dec 14, 2018	41.42	41.42	41.18	41.20	40,038	-0.15(-0.37%)
Dec 13, 2018	41.37	41.41	39.72	41.36	22,164	+0.01(+0.04%)
Dec 12, 2018	41.34	41.45	41.28	41.34	8,851	+0.13(+0.32%)
Dec 11, 2018	41.32	41.32	41.19	41.21	26,542	+0.05(+0.12%)
Dec 10, 2018	41.03	41.16	41.00	41.16	5,542	-0.16(-0.40%)
Dec 07, 2018	41.43	41.58	41.32	41.32	3,240	-0.22(-0.52%)
Dec 06, 2018	41.35	41.54	41.17	41.54	14,941	-0.12(-0.29%)
Dec 04, 2018	41.92	41.92	41.65	41.66	59,595	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.