Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.42	46.47	46.26	46.34	38,194	-0.04(-0.08%)
Feb 27, 2019	46.20	46.47	46.18	46.37	98,731	+0.02(+0.04%)
Feb 26, 2019	46.51	46.55	46.36	46.36	31,733	-0.17(-0.36%)
Feb 25, 2019	46.74	46.85	46.46	46.52	153,049	-0.04(-0.08%)
Feb 22, 2019	46.35	46.56	46.35	46.56	43,438	+0.31(+0.67%)
Feb 21, 2019	46.38	46.45	46.14	46.25	71,415	-0.14(-0.31%)
Feb 20, 2019	46.24	46.43	46.16	46.39	134,680	+0.16(+0.35%)
Feb 19, 2019	46.08	46.34	46.02	46.23	131,513	+0.13(+0.29%)
Feb 15, 2019	45.87	46.12	45.74	46.10	115,619	+0.34(+0.75%)
Feb 14, 2019	45.47	45.77	45.43	45.75	34,361	+0.01(+0.02%)
Feb 13, 2019	45.80	45.82	45.59	45.75	61,231	+0.21(+0.46%)
Feb 12, 2019	45.25	45.63	45.24	45.54	41,651	+0.55(+1.22%)
Feb 11, 2019	44.86	45.00	44.86	44.99	51,958	+0.19(+0.42%)
Feb 08, 2019	44.59	44.80	44.46	44.80	79,599	+0.03(+0.06%)
Feb 07, 2019	44.77	44.91	44.47	44.77	30,750	-0.19(-0.42%)
Feb 06, 2019	45.02	45.02	44.86	44.96	193,142	-0.05(-0.11%)
Feb 05, 2019	44.76	45.01	44.76	45.01	55,674	+0.22(+0.50%)
Feb 04, 2019	44.49	44.83	44.36	44.79	145,115	+0.25(+0.56%)
Feb 01, 2019	44.43	44.60	44.33	44.54	135,406	+0.17(+0.38%)
Jan 31, 2019	44.11	44.40	44.01	44.37	162,124	+0.31(+0.71%)
Jan 30, 2019	43.89	44.18	43.63	44.06	43,888	+0.36(+0.83%)
Jan 29, 2019	43.62	43.77	43.57	43.70	141,407	+0.11(+0.26%)
Jan 28, 2019	43.38	43.64	43.33	43.58	86,551	-0.20(-0.45%)
Jan 25, 2019	43.86	43.90	43.71	43.78	219,116	+0.38(+0.87%)
Jan 24, 2019	43.18	43.53	43.18	43.40	64,226	+0.09(+0.21%)
Jan 23, 2019	43.22	43.52	42.94	43.31	79,833	+0.07(+0.17%)
Jan 22, 2019	43.49	43.55	43.04	43.24	125,641	-0.55(-1.25%)
Jan 18, 2019	43.40	43.85	43.30	43.78	192,186	+0.69(+1.61%)
Jan 17, 2019	42.66	43.27	42.66	43.09	54,231	+0.32(+0.74%)
Jan 16, 2019	42.51	42.83	42.51	42.77	44,406	+0.24(+0.57%)
Jan 15, 2019	42.31	42.56	42.27	42.53	179,333	+0.34(+0.81%)
Jan 14, 2019	42.14	42.41	42.14	42.19	70,573	-0.26(-0.61%)
Jan 11, 2019	42.33	42.46	42.12	42.45	44,995	+0.07(+0.17%)
Jan 10, 2019	41.82	42.44	41.82	42.37	109,536	+0.25(+0.59%)
Jan 09, 2019	42.02	42.29	41.90	42.12	87,885	+0.31(+0.73%)
Jan 08, 2019	41.78	41.87	41.41	41.82	172,501	+0.38(+0.93%)
Jan 07, 2019	41.11	41.70	41.02	41.43	102,793	+0.33(+0.80%)
Jan 04, 2019	40.13	41.22	40.13	41.11	100,265	+1.32(+3.33%)
Jan 03, 2019	40.33	40.39	39.76	39.78	67,009	-0.58(-1.45%)
Jan 02, 2019	40.16	40.70	40.07	40.37	225,158	-0.30(-0.73%)
Dec 31, 2018	40.38	40.66	40.19	40.66	595,753	+0.35(+0.87%)
Dec 28, 2018	40.52	40.75	40.12	40.31	379,430	-0.10(-0.25%)
Dec 27, 2018	39.32	40.41	39.00	40.41	315,783	+0.41(+1.02%)
Dec 26, 2018	38.54	40.01	38.19	40.01	320,708	+1.72(+4.49%)
Dec 24, 2018	39.20	39.20	38.29	38.29	94,100	-1.02(-2.59%)
Dec 21, 2018	40.25	40.60	39.27	39.30	476,991	-0.61(-1.53%)
Dec 20, 2018	40.26	40.64	39.58	39.91	255,898	-0.64(-1.57%)
Dec 19, 2018	41.07	41.77	40.37	40.55	281,396	-0.66(-1.60%)
Dec 18, 2018	41.45	41.75	40.95	41.21	94,294	-0.02(-0.04%)
Dec 17, 2018	41.96	42.05	41.08	41.23	57,309	-0.89(-2.12%)
Dec 14, 2018	42.22	42.69	41.97	42.12	120,723	-0.55(-1.30%)
Dec 13, 2018	43.12	43.31	42.52	42.68	153,289	-0.33(-0.77%)
Dec 12, 2018	43.13	43.45	42.95	43.01	54,280	+0.39(+0.91%)
Dec 11, 2018	42.91	43.40	42.45	42.62	118,617	-0.22(-0.52%)
Dec 10, 2018	43.01	43.01	42.04	42.84	78,429	-0.18(-0.41%)
Dec 07, 2018	43.82	44.11	42.79	43.02	80,374	-0.77(-1.75%)
Dec 06, 2018	43.28	43.92	42.74	43.78	321,138	-0.25(-0.57%)
Dec 04, 2018	45.56	45.56	43.99	44.03	251,101	-1.48(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.