Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	437.22	439.88	431.53	436.46	414,455	+3.04(+0.70%)
Feb 27, 2019	437.98	446.71	431.53	433.43	571,290	+1.52(+0.35%)
Feb 26, 2019	437.22	438.74	427.74	431.91	513,286	-1.14(-0.26%)
Feb 25, 2019	427.74	434.19	424.70	433.05	575,993	-4.93(-1.13%)
Feb 22, 2019	444.81	445.57	436.84	437.98	581,833	-9.87(-2.20%)
Feb 21, 2019	446.71	455.06	442.92	447.85	721,338	+5.31(+1.20%)
Feb 20, 2019	441.78	450.13	436.46	442.54	560,018	+0.00(+0.00%)
Feb 19, 2019	448.99	449.37	438.36	442.54	337,218	-2.66(-0.60%)
Feb 15, 2019	440.26	451.27	440.26	445.19	573,810	-4.93(-1.10%)
Feb 14, 2019	457.34	461.51	445.57	450.13	791,829	-2.28(-0.50%)
Feb 13, 2019	446.71	453.16	442.54	452.40	585,909	-0.38(-0.08%)
Feb 12, 2019	463.41	465.69	450.51	452.79	737,832	-20.49(-4.33%)
Feb 11, 2019	467.21	477.07	463.41	473.28	457,461	+1.52(+0.32%)
Feb 08, 2019	487.70	488.84	471.76	471.76	868,987	-2.66(-0.56%)
Feb 07, 2019	468.73	485.05	464.93	474.42	1,173,804	+18.60(+4.08%)
Feb 06, 2019	452.03	462.27	449.37	455.82	618,372	+3.42(+0.76%)
Feb 05, 2019	462.65	463.03	450.51	452.40	632,983	-12.53(-2.69%)
Feb 04, 2019	481.25	483.15	464.55	464.93	500,857	-17.46(-3.62%)
Feb 01, 2019	482.77	485.80	472.14	482.39	714,169	+6.83(+1.44%)
Jan 31, 2019	489.60	491.12	468.73	475.56	955,246	-22.39(-4.50%)
Jan 30, 2019	520.34	526.03	492.26	497.95	939,353	-40.99(-7.61%)
Jan 29, 2019	523.38	544.63	522.62	538.94	615,221	+15.18(+2.90%)
Jan 28, 2019	524.90	536.28	523.76	523.76	856,230	+18.98(+3.76%)
Jan 25, 2019	511.23	516.93	500.61	504.78	763,893	-18.98(-3.62%)
Jan 24, 2019	529.45	535.14	521.86	523.76	627,016	-9.87(-1.85%)
Jan 23, 2019	527.17	552.22	520.34	533.63	937,220	-1.14(-0.21%)
Jan 22, 2019	516.55	546.91	515.79	534.76	977,420	+29.22(+5.78%)
Jan 18, 2019	509.34	519.20	498.33	505.54	1,047,964	-14.80(-2.84%)
Jan 17, 2019	538.18	541.22	513.51	520.34	828,956	-11.77(-2.21%)
Jan 16, 2019	530.21	533.63	518.82	532.11	794,370	-0.76(-0.14%)
Jan 15, 2019	558.67	559.05	530.21	532.87	1,052,189	-33.02(-5.83%)
Jan 14, 2019	565.51	572.72	558.30	565.89	676,386	+15.56(+2.83%)
Jan 11, 2019	554.12	560.19	548.81	550.33	631,117	+6.07(+1.12%)
Jan 10, 2019	562.47	571.20	543.87	544.25	1,125,169	-5.69(-1.04%)
Jan 09, 2019	556.78	563.61	541.60	549.95	1,226,194	-12.52(-2.23%)
Jan 08, 2019	562.47	588.28	556.40	562.47	1,175,900	-16.32(-2.82%)
Jan 07, 2019	594.73	600.80	569.30	578.79	830,793	-18.98(-3.17%)
Jan 04, 2019	655.84	662.29	589.42	597.77	1,642,002	-90.33(-13.13%)
Jan 03, 2019	654.32	692.27	646.73	688.10	1,550,776	+61.86(+9.88%)
Jan 02, 2019	675.19	676.71	615.99	626.23	1,163,496	-9.87(-1.55%)
Dec 31, 2018	630.79	653.94	625.09	636.10	1,010,244	-14.04(-2.16%)
Dec 28, 2018	637.62	666.46	617.12	650.14	1,491,521	+1.90(+0.29%)
Dec 27, 2018	682.40	726.05	647.87	648.25	1,238,067	-9.87(-1.50%)
Dec 26, 2018	780.32	797.02	656.60	658.11	1,839,929	+238.73(+56.92%)
Dec 24, 2018	398.96	419.78	384.03	419.39	2,299,493	+28.48(+7.29%)
Dec 21, 2018	352.01	395.81	344.55	390.90	3,855,539	+35.36(+9.94%)
Dec 20, 2018	344.74	369.49	333.54	355.55	3,824,210	+13.95(+4.08%)
Dec 19, 2018	319.99	349.06	304.67	341.60	3,203,347	+23.38(+7.35%)
Dec 18, 2018	316.65	326.87	308.79	318.22	2,121,515	-6.48(-2.00%)
Dec 17, 2018	307.42	331.38	300.35	324.70	2,617,868	+21.21(+6.99%)
Dec 14, 2018	292.69	305.65	289.54	303.49	2,042,144	+20.82(+7.37%)
Dec 13, 2018	277.95	288.37	274.02	282.67	1,731,730	-0.20(-0.07%)
Dec 12, 2018	277.76	283.26	269.31	282.87	1,809,541	-7.66(-2.64%)
Dec 11, 2018	279.33	298.19	278.94	290.52	1,842,263	-2.95(-1.00%)
Dec 10, 2018	304.47	314.10	289.54	293.47	2,509,426	-9.62(-3.18%)
Dec 07, 2018	279.33	305.45	274.42	303.10	2,595,756	+27.70(+10.06%)
Dec 06, 2018	297.79	301.72	275.40	275.40	2,901,573	-5.30(-1.89%)
Dec 04, 2018	256.54	282.08	254.19	280.70	2,597,807	+28.09(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.