Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.140	1.160	1.100	1.150	41,823	+0.01(+0.88%)
Feb 27, 2019	1.150	1.170	1.120	1.140	38,021	-0.02(-1.72%)
Feb 26, 2019	1.180	1.180	1.150	1.160	59,988	-0.01(-0.85%)
Feb 25, 2019	1.170	1.220	1.170	1.170	59,729	+0.00(+0.00%)
Feb 22, 2019	1.250	1.250	1.150	1.170	72,100	-0.06(-4.88%)
Feb 21, 2019	1.300	1.317	1.205	1.230	78,632	-0.04(-3.15%)
Feb 20, 2019	1.250	1.304	1.220	1.270	101,677	+0.03(+2.42%)
Feb 19, 2019	1.150	1.270	1.150	1.240	152,504	+0.10(+8.77%)
Feb 15, 2019	1.160	1.180	1.140	1.140	20,000	-0.02(-1.72%)
Feb 14, 2019	1.170	1.190	1.150	1.160	58,632	-0.03(-2.52%)
Feb 13, 2019	1.190	1.194	1.137	1.190	41,249	+0.01(+0.85%)
Feb 12, 2019	1.180	1.210	1.100	1.180	55,063	+0.02(+1.72%)
Feb 11, 2019	1.190	1.240	1.100	1.160	115,222	-0.03(-2.52%)
Feb 08, 2019	1.250	1.250	1.150	1.190	114,200	-0.06(-4.80%)
Feb 07, 2019	1.270	1.270	1.180	1.250	70,597	-0.05(-3.85%)
Feb 06, 2019	1.330	1.330	1.160	1.300	352,648	+0.00(+0.00%)
Feb 05, 2019	1.150	1.410	1.110	1.300	1,120,089	+0.17(+14.54%)
Feb 04, 2019	1.100	1.190	1.001	1.135	457,191	+0.02(+2.25%)
Feb 01, 2019	0.9300	1.160	0.9300	1.110	461,200	+0.19(+20.65%)
Jan 31, 2019	0.9200	0.9200	0.8800	0.9200	55,206	+0.00(+0.00%)
Jan 30, 2019	0.9000	0.9300	0.8900	0.9200	25,602	+0.01(+1.05%)
Jan 29, 2019	0.9384	0.9599	0.8953	0.9104	69,879	-0.05(-5.17%)
Jan 28, 2019	0.8600	0.9700	0.8600	0.9600	103,269	+0.08(+9.71%)
Jan 25, 2019	0.8600	0.9000	0.8600	0.8750	69,500	-0.02(-1.69%)
Jan 24, 2019	0.9000	0.9300	0.8500	0.8900	64,182	-0.03(-3.26%)
Jan 23, 2019	0.9100	0.9500	0.8900	0.9200	84,488	+0.02(+2.00%)
Jan 22, 2019	0.8800	0.9200	0.8800	0.9020	40,575	-0.02(-1.96%)
Jan 18, 2019	0.9300	0.9300	0.8100	0.9200	137,700	+0.00(+0.00%)
Jan 17, 2019	0.8700	0.9500	0.8700	0.9200	101,532	-0.01(-1.08%)
Jan 16, 2019	1.000	1.000	0.8400	0.9300	332,465	-0.08(-7.92%)
Jan 15, 2019	1.040	1.050	0.9500	1.010	222,911	+0.00(+0.00%)
Jan 14, 2019	1.010	1.150	0.9500	1.010	430,890	+0.04(+4.12%)
Jan 11, 2019	0.9200	0.9800	0.9200	0.9700	127,700	+0.02(+2.11%)
Jan 10, 2019	0.9800	1.000	0.9100	0.9500	162,745	-0.02(-2.06%)
Jan 09, 2019	1.020	1.050	0.9300	0.9700	270,855	-0.07(-6.73%)
Jan 08, 2019	1.130	1.150	0.9000	1.040	612,175	-0.03(-2.80%)
Jan 07, 2019	0.8400	1.140	0.8200	1.070	1,134,869	+0.25(+30.49%)
Jan 04, 2019	0.8100	0.8600	0.7700	0.8200	224,600	+0.05(+5.87%)
Jan 03, 2019	0.8181	0.8200	0.7400	0.7745	202,150	-0.04(-4.38%)
Jan 02, 2019	0.6800	0.9000	0.6800	0.8100	564,877	+0.15(+22.73%)
Dec 31, 2018	0.7100	0.7100	0.6000	0.6600	266,400	-0.05(-7.04%)
Dec 28, 2018	0.6900	0.7700	0.6800	0.7100	517,300	+0.02(+2.88%)
Dec 27, 2018	0.7709	0.7950	0.6326	0.6901	1,368,151	-0.17(-19.76%)
Dec 26, 2018	0.9900	0.9900	0.8000	0.8600	1,506,992	-0.22(-20.37%)
Dec 24, 2018	1.190	1.280	1.020	1.080	8,846,200	+0.22(+25.58%)
Dec 21, 2018	0.8000	0.9500	0.6200	0.8600	9,975,000	+0.55(+178.32%)
Dec 20, 2018	0.3300	0.3480	0.2900	0.3090	357,230	-0.06(-15.53%)
Dec 19, 2018	0.3598	0.3723	0.3400	0.3658	36,517	+0.01(+1.67%)
Dec 18, 2018	0.3515	0.3800	0.3500	0.3598	34,817	+0.01(+2.33%)
Dec 17, 2018	0.3900	0.3901	0.3328	0.3516	115,247	-0.01(-3.93%)
Dec 14, 2018	0.3400	0.3750	0.3380	0.3660	73,900	+0.04(+10.91%)
Dec 13, 2018	0.3400	0.3860	0.3000	0.3300	40,953	-0.00(-1.32%)
Dec 12, 2018	0.3100	0.3675	0.3100	0.3344	54,775	+0.00(+1.33%)
Dec 11, 2018	0.3600	0.3700	0.3100	0.3300	61,173	-0.02(-5.71%)
Dec 10, 2018	0.3400	0.3700	0.3400	0.3500	75,754	-0.02(-5.41%)
Dec 07, 2018	0.3700	0.3700	0.3600	0.3700	71,900	+0.01(+2.78%)
Dec 06, 2018	0.3827	0.4102	0.3504	0.3600	70,496	-0.04(-10.00%)
Dec 04, 2018	0.4100	0.4200	0.3700	0.4000	67,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.