Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	224.83	226.30	223.09	226.11	231,877	+1.82(+0.81%)
Feb 27, 2019	222.65	224.95	221.95	224.29	255,769	+1.48(+0.66%)
Feb 26, 2019	222.93	224.94	222.51	222.81	225,550	-0.39(-0.17%)
Feb 25, 2019	224.13	225.53	222.50	223.20	320,602	-0.71(-0.32%)
Feb 22, 2019	223.87	224.84	222.28	223.91	197,300	+1.10(+0.49%)
Feb 21, 2019	221.62	224.02	220.83	222.81	234,968	+1.16(+0.52%)
Feb 20, 2019	219.16	222.00	219.12	221.65	185,135	+2.08(+0.95%)
Feb 19, 2019	216.02	220.38	215.61	219.57	252,767	+2.64(+1.22%)
Feb 15, 2019	215.94	218.30	214.90	216.93	275,900	+2.89(+1.35%)
Feb 14, 2019	213.83	215.81	211.69	214.04	285,539	-0.43(-0.20%)
Feb 13, 2019	213.12	215.97	212.32	214.47	470,747	+2.08(+0.98%)
Feb 12, 2019	214.75	214.75	208.00	212.39	834,307	-7.99(-3.63%)
Feb 11, 2019	222.26	222.26	218.34	220.38	266,689	-1.42(-0.64%)
Feb 08, 2019	221.58	222.91	217.96	221.80	212,400	-0.70(-0.31%)
Feb 07, 2019	221.76	223.13	219.50	222.50	227,422	+0.20(+0.09%)
Feb 06, 2019	220.40	222.62	219.46	222.30	208,146	+1.85(+0.84%)
Feb 05, 2019	219.46	221.60	217.92	220.45	213,431	+0.79(+0.36%)
Feb 04, 2019	222.26	222.26	218.34	219.66	242,733	-2.63(-1.18%)
Feb 01, 2019	219.67	222.39	218.55	222.29	196,200	+3.24(+1.48%)
Jan 31, 2019	218.56	219.28	213.46	219.05	280,325	-0.22(-0.10%)
Jan 30, 2019	214.68	220.52	214.68	219.27	276,520	+5.16(+2.41%)
Jan 29, 2019	214.34	215.15	213.27	214.11	198,133	-0.17(-0.08%)
Jan 28, 2019	211.60	214.42	211.60	214.28	174,016	+0.86(+0.40%)
Jan 25, 2019	214.78	216.90	209.92	213.42	411,100	-2.30(-1.07%)
Jan 24, 2019	217.63	219.74	215.53	215.72	221,307	-1.88(-0.86%)
Jan 23, 2019	216.00	217.70	214.72	217.60	297,380	+2.93(+1.36%)
Jan 22, 2019	217.04	219.09	212.96	214.67	232,078	-2.02(-0.93%)
Jan 18, 2019	215.85	217.11	214.80	216.69	229,200	+1.36(+0.63%)
Jan 17, 2019	211.65	215.33	211.65	215.33	259,446	+2.61(+1.23%)
Jan 16, 2019	215.43	215.75	211.75	212.72	364,597	-2.76(-1.28%)
Jan 15, 2019	213.75	215.88	213.17	215.48	282,853	+1.80(+0.84%)
Jan 14, 2019	211.95	214.60	211.95	213.68	375,817	+0.51(+0.24%)
Jan 11, 2019	214.18	214.18	211.95	213.17	268,900	-1.27(-0.59%)
Jan 10, 2019	211.92	214.59	210.80	214.44	268,359	+2.45(+1.16%)
Jan 09, 2019	214.16	216.09	211.63	211.99	305,325	-1.41(-0.66%)
Jan 08, 2019	210.28	213.42	204.84	213.40	471,477	+2.03(+0.96%)
Jan 07, 2019	213.93	215.58	211.36	211.37	301,830	-3.54(-1.65%)
Jan 04, 2019	210.19	215.39	210.19	214.91	258,700	+6.11(+2.93%)
Jan 03, 2019	212.21	212.23	208.07	208.80	288,277	-4.86(-2.27%)
Jan 02, 2019	214.53	215.71	211.96	213.66	204,398	-4.10(-1.88%)
Dec 31, 2018	216.14	217.80	215.02	217.76	213,300	+1.73(+0.80%)
Dec 28, 2018	215.79	218.59	214.33	216.03	192,800	+1.19(+0.55%)
Dec 27, 2018	207.94	214.89	206.81	214.84	264,065	+4.60(+2.19%)
Dec 26, 2018	205.10	210.31	201.09	210.24	234,242	+4.48(+2.18%)
Dec 24, 2018	212.86	212.86	205.71	205.76	113,600	-7.51(-3.52%)
Dec 21, 2018	216.11	220.55	212.74	213.27	466,900	-2.97(-1.37%)
Dec 20, 2018	218.77	219.27	214.38	216.24	368,453	-3.92(-1.78%)
Dec 19, 2018	220.47	223.68	217.82	220.16	269,406	+0.50(+0.23%)
Dec 18, 2018	219.06	223.61	218.60	219.66	457,118	+1.88(+0.86%)
Dec 17, 2018	215.07	219.99	213.40	217.78	408,885	+2.47(+1.15%)
Dec 14, 2018	216.07	217.96	214.54	215.31	339,500	-2.42(-1.11%)
Dec 13, 2018	220.69	222.06	216.74	217.73	360,926	-2.29(-1.04%)
Dec 12, 2018	224.44	226.82	219.90	220.02	485,841	-2.68(-1.20%)
Dec 11, 2018	231.74	232.66	222.18	222.70	400,573	-7.47(-3.25%)
Dec 10, 2018	229.00	230.95	227.03	230.17	277,825	+1.30(+0.57%)
Dec 07, 2018	225.35	232.23	225.35	228.87	573,500	+3.43(+1.52%)
Dec 06, 2018	219.35	225.89	218.38	225.44	460,629	+2.94(+1.32%)
Dec 04, 2018	224.37	226.31	221.04	222.50	349,100	-1.91(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.