Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	137.51	137.68	136.82	137.59	185,542	+0.96(+0.70%)
Mar 28, 2019	136.63	137.07	135.19	136.63	158,123	-0.12(-0.09%)
Mar 27, 2019	137.83	138.60	136.69	136.75	187,898	-1.20(-0.87%)
Mar 26, 2019	138.85	139.08	137.37	137.95	264,227	-0.21(-0.15%)
Mar 25, 2019	137.55	138.43	137.27	138.16	155,964	+0.76(+0.55%)
Mar 22, 2019	137.43	138.57	137.22	137.41	143,406	-0.58(-0.42%)
Mar 21, 2019	135.47	138.50	135.47	137.98	245,572	+1.61(+1.18%)
Mar 20, 2019	138.75	138.75	136.04	136.37	198,458	-2.41(-1.73%)
Mar 19, 2019	140.60	140.60	138.35	138.78	165,498	-1.24(-0.88%)
Mar 18, 2019	140.70	141.21	139.46	140.01	227,326	-0.57(-0.40%)
Mar 15, 2019	140.26	141.88	139.90	140.58	791,083	+0.32(+0.23%)
Mar 14, 2019	139.16	140.52	138.70	140.26	230,335	+0.94(+0.67%)
Mar 13, 2019	138.94	140.98	138.88	139.32	331,300	+0.68(+0.49%)
Mar 12, 2019	138.80	139.64	138.07	138.64	167,190	-0.17(-0.12%)
Mar 11, 2019	137.20	138.95	136.81	138.82	201,589	+2.02(+1.48%)
Mar 08, 2019	135.38	137.22	135.38	136.79	154,253	+0.54(+0.39%)
Mar 07, 2019	138.32	138.91	136.16	136.26	173,823	-2.49(-1.80%)
Mar 06, 2019	139.47	140.15	138.53	138.75	148,955	-0.74(-0.53%)
Mar 05, 2019	138.87	140.59	138.49	139.49	257,911	+0.53(+0.38%)
Mar 04, 2019	140.10	141.28	137.71	138.96	220,639	-1.12(-0.80%)
Mar 01, 2019	141.76	141.76	139.19	140.08	195,137	-0.91(-0.65%)
Feb 28, 2019	140.03	141.57	139.49	140.99	292,283	+1.06(+0.76%)
Feb 27, 2019	139.08	140.25	138.93	139.93	210,743	+0.26(+0.19%)
Feb 26, 2019	139.53	140.45	139.31	139.67	179,316	-0.09(-0.06%)
Feb 25, 2019	139.25	140.33	138.28	139.76	239,731	+0.65(+0.47%)
Feb 22, 2019	139.49	140.15	138.11	139.10	193,364	+0.09(+0.06%)
Feb 21, 2019	139.28	140.35	138.68	139.02	180,308	-0.15(-0.11%)
Feb 20, 2019	138.48	139.78	138.16	139.17	203,375	+0.97(+0.70%)
Feb 19, 2019	136.32	138.58	136.24	138.20	277,113	+1.89(+1.39%)
Feb 15, 2019	137.74	138.08	135.90	136.31	560,068	-0.37(-0.27%)
Feb 14, 2019	137.40	138.42	136.55	136.69	309,026	-1.18(-0.86%)
Feb 13, 2019	137.93	138.99	136.96	137.87	313,967	+0.42(+0.31%)
Feb 12, 2019	138.83	138.84	136.67	137.45	270,104	-0.05(-0.03%)
Feb 11, 2019	137.59	137.89	136.04	137.49	268,733	+0.94(+0.69%)
Feb 08, 2019	136.39	136.93	134.93	136.55	213,076	-0.22(-0.16%)
Feb 07, 2019	135.25	136.87	134.92	136.78	346,049	+0.99(+0.73%)
Feb 06, 2019	135.67	136.00	134.69	135.79	213,312	+0.10(+0.07%)
Feb 05, 2019	133.75	135.88	133.50	135.69	272,524	+1.97(+1.47%)
Feb 04, 2019	132.76	133.78	131.84	133.72	300,247	+0.87(+0.66%)
Feb 01, 2019	132.81	133.45	132.01	132.85	260,843	+0.51(+0.38%)
Jan 31, 2019	132.77	133.03	130.00	132.34	643,837	-0.51(-0.38%)
Jan 30, 2019	129.92	134.17	129.56	132.85	620,690	+4.85(+3.79%)
Jan 29, 2019	128.09	129.24	127.85	128.00	225,166	+0.09(+0.07%)
Jan 28, 2019	127.04	128.48	127.04	127.92	163,791	+0.35(+0.27%)
Jan 25, 2019	128.13	128.46	126.77	127.57	227,886	-0.31(-0.24%)
Jan 24, 2019	127.24	128.36	126.97	127.88	201,977	+0.61(+0.48%)
Jan 23, 2019	127.52	128.08	126.81	127.26	275,110	+0.14(+0.11%)
Jan 22, 2019	127.47	127.81	126.80	127.12	258,923	-0.36(-0.28%)
Jan 18, 2019	127.92	127.92	126.90	127.47	161,658	+0.19(+0.15%)
Jan 17, 2019	125.80	127.35	125.80	127.28	270,141	+1.20(+0.95%)
Jan 16, 2019	125.62	127.52	125.54	126.08	228,396	-1.59(-1.25%)
Jan 15, 2019	126.45	127.69	125.84	127.67	122,439	+1.35(+1.07%)
Jan 14, 2019	126.22	127.41	125.94	126.32	148,114	+0.03(+0.02%)
Jan 11, 2019	126.70	127.18	125.17	126.30	206,922	-0.50(-0.39%)
Jan 10, 2019	124.17	126.90	123.73	126.79	273,791	+2.31(+1.86%)
Jan 09, 2019	122.86	125.41	122.25	124.48	357,116	+0.33(+0.26%)
Jan 08, 2019	124.89	125.38	122.34	124.16	269,694	+0.20(+0.16%)
Jan 07, 2019	125.43	125.91	123.81	123.95	219,732	-1.95(-1.55%)
Jan 04, 2019	123.69	126.51	123.69	125.90	348,660	+2.88(+2.34%)
Jan 03, 2019	124.20	124.98	121.98	123.03	244,720	-1.99(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.