Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	314.77	318.68	314.37	314.85	142,115	+1.08(+0.34%)
Mar 28, 2019	315.44	315.95	312.12	313.77	125,538	-0.49(-0.16%)
Mar 27, 2019	316.04	318.12	310.93	314.26	102,954	-2.00(-0.63%)
Mar 26, 2019	315.90	319.22	313.38	316.26	175,143	-0.55(-0.17%)
Mar 25, 2019	315.49	318.00	313.31	316.81	111,409	+1.03(+0.33%)
Mar 22, 2019	320.33	323.22	315.69	315.78	88,644	-6.53(-2.03%)
Mar 21, 2019	317.67	325.11	317.67	322.31	91,792	+3.28(+1.03%)
Mar 20, 2019	321.44	322.53	318.16	319.04	84,594	-2.72(-0.85%)
Mar 19, 2019	323.91	323.91	319.92	321.76	123,375	-1.65(-0.51%)
Mar 18, 2019	321.43	324.27	321.26	323.41	100,383	+2.35(+0.73%)
Mar 15, 2019	324.93	327.69	320.98	321.06	338,109	-2.85(-0.88%)
Mar 14, 2019	320.83	324.52	320.02	323.91	120,257	+3.02(+0.94%)
Mar 13, 2019	324.37	327.74	320.89	320.89	128,890	-2.05(-0.63%)
Mar 12, 2019	319.14	323.28	318.36	322.94	134,931	+4.65(+1.46%)
Mar 11, 2019	317.89	319.50	316.41	318.29	182,308	+0.59(+0.19%)
Mar 08, 2019	316.78	320.15	316.18	317.70	92,507	-0.74(-0.23%)
Mar 07, 2019	320.17	320.17	315.99	318.44	137,546	-1.60(-0.50%)
Mar 06, 2019	324.62	326.67	319.85	320.04	125,686	-4.13(-1.27%)
Mar 05, 2019	326.93	326.93	323.34	324.17	172,565	-2.18(-0.67%)
Mar 04, 2019	325.64	327.35	322.40	326.35	214,059	+2.09(+0.65%)
Mar 01, 2019	327.11	329.51	324.09	324.26	123,309	+0.42(+0.13%)
Feb 28, 2019	320.94	325.11	320.91	323.84	160,343	+2.96(+0.92%)
Feb 27, 2019	320.44	322.92	319.92	320.88	209,729	+0.04(+0.01%)
Feb 26, 2019	318.29	322.75	316.25	320.84	220,290	+2.75(+0.87%)
Feb 25, 2019	322.43	326.01	317.57	318.09	195,151	-1.11(-0.35%)
Feb 22, 2019	314.22	319.86	313.86	319.20	177,348	+5.69(+1.82%)
Feb 21, 2019	312.52	319.55	305.64	313.51	254,956	+2.46(+0.79%)
Feb 20, 2019	308.52	312.52	306.17	311.05	135,401	+1.54(+0.50%)
Feb 19, 2019	306.71	310.20	304.95	309.51	168,789	+3.05(+0.99%)
Feb 15, 2019	307.66	309.38	305.37	306.46	211,841	-0.04(-0.01%)
Feb 14, 2019	300.36	306.96	300.00	306.50	187,668	+4.69(+1.55%)
Feb 13, 2019	301.75	303.87	298.95	301.81	131,555	+0.73(+0.24%)
Feb 12, 2019	299.36	301.74	297.08	301.08	115,903	+3.04(+1.02%)
Feb 11, 2019	296.93	300.07	296.17	298.05	220,814	+0.81(+0.27%)
Feb 08, 2019	295.93	297.56	291.97	297.24	144,789	+0.27(+0.09%)
Feb 07, 2019	300.60	301.12	296.42	296.97	94,255	-5.04(-1.67%)
Feb 06, 2019	301.78	303.46	299.25	302.01	82,171	+0.06(+0.02%)
Feb 05, 2019	300.26	303.19	298.60	301.95	104,541	+1.69(+0.56%)
Feb 04, 2019	294.27	300.26	294.27	300.26	91,986	+5.73(+1.95%)
Feb 01, 2019	292.55	295.31	290.17	294.53	148,248	+1.71(+0.58%)
Jan 31, 2019	290.73	294.04	288.36	292.82	91,435	+1.24(+0.42%)
Jan 30, 2019	290.21	293.39	287.09	291.58	168,041	+4.29(+1.50%)
Jan 29, 2019	284.52	287.66	283.16	287.29	115,769	+2.76(+0.97%)
Jan 28, 2019	283.09	285.48	281.57	284.52	115,931	-1.76(-0.61%)
Jan 25, 2019	287.80	289.22	286.28	286.28	63,084	+0.73(+0.25%)
Jan 24, 2019	284.64	286.21	281.91	285.56	86,900	+0.50(+0.18%)
Jan 23, 2019	279.97	285.98	279.97	285.05	100,748	+5.51(+1.97%)
Jan 22, 2019	278.41	281.50	277.26	279.54	204,292	+0.41(+0.15%)
Jan 18, 2019	280.59	281.63	278.96	279.13	152,928	-0.80(-0.28%)
Jan 17, 2019	281.09	284.83	279.77	279.92	162,319	-2.41(-0.85%)
Jan 16, 2019	280.22	283.64	278.28	282.33	80,084	+2.91(+1.04%)
Jan 15, 2019	271.31	281.79	270.35	279.42	180,500	+7.25(+2.67%)
Jan 14, 2019	271.25	274.14	269.65	272.17	131,170	-1.06(-0.39%)
Jan 11, 2019	271.87	274.40	271.49	273.23	97,068	-0.89(-0.33%)
Jan 10, 2019	275.82	276.86	272.18	274.12	118,987	-2.04(-0.74%)
Jan 09, 2019	275.98	277.85	272.78	276.17	176,957	+1.33(+0.48%)
Jan 08, 2019	273.35	277.60	268.65	274.84	82,790	+5.00(+1.85%)
Jan 07, 2019	269.01	271.75	267.98	269.84	89,719	-0.49(-0.18%)
Jan 04, 2019	263.40	271.69	260.58	270.33	93,405	+9.11(+3.49%)
Jan 03, 2019	269.66	270.39	260.52	261.22	129,332	-10.71(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.