Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.56	59.03	57.23	57.58	114,559	-0.50(-0.86%)
Mar 28, 2019	57.32	58.16	56.54	58.08	88,604	+1.11(+1.94%)
Mar 27, 2019	56.41	57.27	56.34	56.97	80,450	+0.35(+0.62%)
Mar 26, 2019	55.65	56.85	55.35	56.62	180,526	+1.52(+2.76%)
Mar 25, 2019	55.59	55.73	54.71	55.10	248,761	-0.46(-0.83%)
Mar 22, 2019	58.36	58.47	55.54	55.56	187,154	-3.51(-5.94%)
Mar 21, 2019	57.44	59.31	57.37	59.07	132,194	+1.51(+2.62%)
Mar 20, 2019	57.65	58.50	56.72	57.56	203,167	-0.29(-0.51%)
Mar 19, 2019	59.01	59.47	57.57	57.85	195,158	-0.83(-1.42%)
Mar 18, 2019	58.93	59.15	57.91	58.69	72,417	+0.03(+0.05%)
Mar 15, 2019	57.30	59.07	57.25	58.66	345,005	+1.80(+3.17%)
Mar 14, 2019	58.26	58.37	56.83	56.85	86,194	-1.67(-2.86%)
Mar 13, 2019	59.75	59.78	58.52	58.53	198,233	-1.03(-1.73%)
Mar 12, 2019	60.18	60.87	59.41	59.56	207,922	-0.05(-0.08%)
Mar 11, 2019	58.55	59.84	58.31	59.61	139,941	+1.39(+2.39%)
Mar 08, 2019	58.38	58.72	58.01	58.22	108,739	-0.43(-0.73%)
Mar 07, 2019	59.17	59.33	58.37	58.65	190,465	-0.49(-0.83%)
Mar 06, 2019	59.81	60.08	59.02	59.14	242,599	-0.62(-1.03%)
Mar 05, 2019	59.39	59.82	59.12	59.75	116,094	+0.46(+0.78%)
Mar 04, 2019	58.97	59.59	58.26	59.29	119,097	+0.26(+0.45%)
Mar 01, 2019	58.39	59.90	58.33	59.03	120,481	+1.05(+1.81%)
Feb 28, 2019	58.28	58.83	57.93	57.98	149,376	-0.30(-0.52%)
Feb 27, 2019	57.53	58.48	57.31	58.28	86,811	+0.57(+0.98%)
Feb 26, 2019	59.21	59.84	57.62	57.72	162,929	-1.56(-2.63%)
Feb 25, 2019	58.37	59.41	58.37	59.27	159,046	+1.01(+1.73%)
Feb 22, 2019	57.94	58.88	57.78	58.26	157,238	+0.88(+1.54%)
Feb 21, 2019	58.39	58.67	56.99	57.38	114,862	-1.04(-1.78%)
Feb 20, 2019	57.68	59.36	57.68	58.42	151,075	+0.56(+0.96%)
Feb 19, 2019	56.80	57.98	56.80	57.86	358,370	+0.82(+1.44%)
Feb 15, 2019	56.90	57.11	56.49	57.04	168,775	+0.83(+1.48%)
Feb 14, 2019	56.75	57.33	56.16	56.21	148,186	-0.79(-1.39%)
Feb 13, 2019	56.95	57.45	56.84	57.00	81,557	+0.21(+0.36%)
Feb 12, 2019	55.65	56.84	55.65	56.80	77,429	+1.62(+2.94%)
Feb 11, 2019	54.89	55.24	54.48	55.17	85,903	+0.39(+0.71%)
Feb 08, 2019	55.23	55.93	54.28	54.78	103,723	-0.99(-1.77%)
Feb 07, 2019	56.49	56.61	55.03	55.77	98,153	-1.22(-2.15%)
Feb 06, 2019	56.53	57.38	56.53	56.99	82,202	+0.50(+0.88%)
Feb 05, 2019	57.24	57.37	55.89	56.49	127,885	-0.87(-1.52%)
Feb 04, 2019	57.77	58.32	56.93	57.36	202,049	-0.79(-1.36%)
Feb 01, 2019	55.37	59.13	55.37	58.16	301,462	+0.84(+1.47%)
Jan 31, 2019	55.83	57.49	55.33	57.31	208,162	+1.10(+1.95%)
Jan 30, 2019	55.13	56.85	54.10	56.22	219,322	+1.55(+2.83%)
Jan 29, 2019	54.94	55.37	54.46	54.67	243,833	-0.28(-0.52%)
Jan 28, 2019	54.60	55.00	54.04	54.96	96,559	+0.11(+0.20%)
Jan 25, 2019	53.59	54.91	53.29	54.85	119,256	+1.99(+3.76%)
Jan 24, 2019	52.19	53.38	52.19	52.86	137,679	+0.67(+1.27%)
Jan 23, 2019	53.65	53.65	51.67	52.20	94,333	-1.25(-2.34%)
Jan 22, 2019	53.79	53.85	52.69	53.45	81,632	-0.91(-1.67%)
Jan 18, 2019	53.24	55.40	52.89	54.36	137,855	+1.54(+2.91%)
Jan 17, 2019	51.84	53.22	51.77	52.82	107,718	+0.71(+1.37%)
Jan 16, 2019	51.41	52.80	51.28	52.11	132,868	+0.61(+1.18%)
Jan 15, 2019	52.02	52.02	51.26	51.50	76,639	-0.53(-1.02%)
Jan 14, 2019	52.45	53.14	51.50	52.03	114,783	-0.89(-1.68%)
Jan 11, 2019	52.17	53.16	51.58	52.92	142,249	+0.84(+1.62%)
Jan 10, 2019	50.58	52.28	50.24	52.08	252,532	+1.12(+2.19%)
Jan 09, 2019	51.17	51.36	50.57	50.96	201,734	+0.03(+0.06%)
Jan 08, 2019	51.39	51.92	50.83	50.93	220,373	+0.09(+0.17%)
Jan 07, 2019	50.78	51.52	50.64	50.85	156,226	-0.01(-0.02%)
Jan 04, 2019	49.34	51.13	48.63	50.86	155,840	+2.45(+5.05%)
Jan 03, 2019	49.52	49.52	47.90	48.41	130,972	-1.30(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.