Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.28	43.53	42.92	43.13	74,912	+0.04(+0.08%)
Mar 28, 2019	43.02	43.42	42.49	43.09	56,733	+0.33(+0.78%)
Mar 27, 2019	42.24	42.97	41.86	42.76	92,535	+0.48(+1.14%)
Mar 26, 2019	41.80	42.44	41.80	42.28	113,208	+0.49(+1.18%)
Mar 25, 2019	41.94	42.32	41.67	41.78	91,419	-0.02(-0.04%)
Mar 22, 2019	42.64	42.85	41.77	41.80	109,409	-1.24(-2.88%)
Mar 21, 2019	42.36	43.54	42.36	43.04	77,888	+0.49(+1.16%)
Mar 20, 2019	42.61	43.26	42.17	42.55	68,328	-0.18(-0.41%)
Mar 19, 2019	42.84	43.18	42.67	42.72	43,171	-0.02(-0.04%)
Mar 18, 2019	42.20	42.82	42.20	42.74	102,136	+0.32(+0.75%)
Mar 15, 2019	42.67	42.88	42.39	42.42	201,399	-0.11(-0.27%)
Mar 14, 2019	42.43	42.79	42.16	42.54	70,592	+0.04(+0.08%)
Mar 13, 2019	42.35	43.00	42.27	42.50	74,418	+0.20(+0.48%)
Mar 12, 2019	42.59	42.77	42.18	42.30	76,096	-0.29(-0.68%)
Mar 11, 2019	41.99	42.64	41.95	42.59	67,407	+0.65(+1.55%)
Mar 08, 2019	41.62	42.17	41.62	41.94	64,666	+0.18(+0.44%)
Mar 07, 2019	41.98	42.20	41.56	41.76	67,870	-0.29(-0.69%)
Mar 06, 2019	43.03	43.08	42.03	42.05	95,460	-1.13(-2.62%)
Mar 05, 2019	43.60	43.92	43.16	43.18	63,671	-0.42(-0.97%)
Mar 04, 2019	43.95	44.30	43.32	43.60	96,810	-0.36(-0.82%)
Mar 01, 2019	43.40	44.09	43.22	43.96	91,079	+0.66(+1.52%)
Feb 28, 2019	43.29	43.60	43.13	43.30	67,266	-0.18(-0.42%)
Feb 27, 2019	43.23	43.58	43.10	43.49	55,065	+0.03(+0.06%)
Feb 26, 2019	43.75	44.01	43.45	43.46	64,253	-0.18(-0.40%)
Feb 25, 2019	44.57	45.08	43.64	43.64	66,370	-0.90(-2.01%)
Feb 22, 2019	44.76	45.03	44.08	44.53	67,170	+0.06(+0.14%)
Feb 21, 2019	44.91	45.00	43.95	44.47	92,291	-0.57(-1.27%)
Feb 20, 2019	44.16	45.80	44.14	45.04	144,570	+1.15(+2.62%)
Feb 19, 2019	42.94	44.02	42.79	43.89	137,721	+0.67(+1.54%)
Feb 15, 2019	42.52	43.83	42.37	43.22	180,678	+0.70(+1.65%)
Feb 14, 2019	42.16	43.96	39.67	42.52	392,428	-2.58(-5.73%)
Feb 13, 2019	45.13	45.46	44.78	45.10	85,381	+0.24(+0.53%)
Feb 12, 2019	44.13	45.02	43.98	44.87	73,726	+0.88(+2.01%)
Feb 11, 2019	43.48	44.30	43.37	43.98	74,669	+0.52(+1.21%)
Feb 08, 2019	43.32	43.74	43.04	43.46	238,781	+0.00(+0.00%)
Feb 07, 2019	43.35	43.66	42.66	43.46	120,438	+0.00(+0.00%)
Feb 06, 2019	43.86	44.92	43.46	43.46	91,236	-0.39(-0.90%)
Feb 05, 2019	44.17	44.52	43.75	43.85	44,420	-0.24(-0.56%)
Feb 04, 2019	43.14	44.19	43.02	44.10	47,565	+1.08(+2.50%)
Feb 01, 2019	42.90	43.27	42.66	43.02	64,498	+0.03(+0.08%)
Jan 31, 2019	42.94	43.33	42.50	42.99	65,045	+0.05(+0.12%)
Jan 30, 2019	42.90	43.40	42.50	42.94	64,465	+0.35(+0.82%)
Jan 29, 2019	42.52	42.81	42.16	42.59	85,741	+0.17(+0.41%)
Jan 28, 2019	42.94	43.78	42.38	42.41	66,139	-1.06(-2.43%)
Jan 25, 2019	44.00	44.42	43.28	43.47	58,894	-0.25(-0.58%)
Jan 24, 2019	44.33	45.01	43.71	43.72	103,656	-0.54(-1.22%)
Jan 23, 2019	44.19	45.33	43.91	44.26	97,459	+0.18(+0.42%)
Jan 22, 2019	43.35	44.08	42.94	44.08	161,894	+0.45(+1.02%)
Jan 18, 2019	43.75	44.22	42.73	43.63	136,430	+0.13(+0.30%)
Jan 17, 2019	43.48	44.17	43.27	43.50	116,901	-0.16(-0.36%)
Jan 16, 2019	43.27	44.27	42.85	43.66	99,466	+0.42(+0.97%)
Jan 15, 2019	43.72	43.72	42.91	43.24	52,136	-0.45(-1.02%)
Jan 14, 2019	44.27	44.95	43.61	43.69	120,947	-0.91(-2.04%)
Jan 11, 2019	45.16	45.60	44.49	44.60	130,254	-0.59(-1.32%)
Jan 10, 2019	44.44	45.53	44.16	45.19	101,781	+0.18(+0.41%)
Jan 09, 2019	43.89	45.37	43.89	45.01	106,331	+1.15(+2.63%)
Jan 08, 2019	43.21	43.93	42.97	43.85	56,746	+1.25(+2.94%)
Jan 07, 2019	42.37	43.14	42.37	42.60	57,591	+0.11(+0.27%)
Jan 04, 2019	41.64	42.77	41.57	42.49	56,722	+0.93(+2.23%)
Jan 03, 2019	41.79	42.21	41.27	41.56	81,027	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.