Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.50	13.73	13.21	13.26	119,590	-0.18(-1.32%)
Mar 28, 2019	13.11	13.48	13.03	13.44	181,967	+0.33(+2.50%)
Mar 27, 2019	13.46	13.46	13.04	13.11	197,202	-0.28(-2.10%)
Mar 26, 2019	13.62	13.89	12.84	13.39	319,650	-0.28(-2.06%)
Mar 25, 2019	13.91	14.01	13.54	13.67	130,929	-0.24(-1.75%)
Mar 22, 2019	14.39	14.39	13.73	13.92	153,866	-0.55(-3.82%)
Mar 21, 2019	14.78	15.16	14.39	14.47	248,309	-0.32(-2.15%)
Mar 20, 2019	13.96	14.90	13.96	14.79	412,851	+0.82(+5.90%)
Mar 19, 2019	13.29	14.51	13.25	13.96	577,459	+0.73(+5.52%)
Mar 18, 2019	12.42	13.75	12.41	13.23	527,565	+1.06(+8.69%)
Mar 15, 2019	15.04	15.04	12.17	12.17	2,420,539	-3.23(-20.97%)
Mar 14, 2019	15.86	16.02	15.27	15.41	296,224	-0.60(-3.74%)
Mar 13, 2019	16.50	16.61	16.00	16.01	70,950	-0.42(-2.57%)
Mar 12, 2019	16.48	16.66	16.21	16.43	64,812	-0.04(-0.23%)
Mar 11, 2019	16.31	16.69	16.31	16.46	103,166	+0.22(+1.33%)
Mar 08, 2019	16.10	16.30	15.77	16.25	97,914	+0.04(+0.23%)
Mar 07, 2019	16.10	16.31	15.47	16.21	127,253	+0.07(+0.41%)
Mar 06, 2019	16.26	16.60	15.91	16.15	183,683	-0.10(-0.63%)
Mar 05, 2019	16.86	17.48	16.20	16.25	89,040	-0.61(-3.61%)
Mar 04, 2019	16.78	16.95	16.41	16.86	113,548	+0.12(+0.73%)
Mar 01, 2019	17.35	17.38	16.67	16.74	148,847	-0.33(-1.92%)
Feb 28, 2019	16.69	17.22	16.43	17.06	123,893	+0.34(+2.02%)
Feb 27, 2019	17.23	17.57	16.63	16.73	61,828	-0.61(-3.51%)
Feb 26, 2019	17.32	17.63	17.10	17.34	95,621	-0.07(-0.38%)
Feb 25, 2019	17.89	18.17	17.40	17.40	83,509	-0.42(-2.36%)
Feb 22, 2019	16.93	17.85	16.93	17.82	123,328	+1.00(+5.96%)
Feb 21, 2019	16.90	17.08	16.38	16.82	76,995	-0.07(-0.39%)
Feb 20, 2019	17.07	17.20	16.78	16.89	146,198	-0.23(-1.37%)
Feb 19, 2019	17.04	17.36	16.90	17.12	242,832	+0.13(+0.77%)
Feb 15, 2019	16.76	17.14	16.39	16.99	96,526	+0.35(+2.08%)
Feb 14, 2019	16.78	16.87	16.14	16.64	99,740	-0.32(-1.88%)
Feb 13, 2019	17.05	17.59	16.87	16.96	120,440	-0.04(-0.22%)
Feb 12, 2019	16.89	17.24	16.83	17.00	78,605	+0.14(+0.83%)
Feb 11, 2019	16.00	17.18	15.94	16.86	211,335	+0.92(+5.76%)
Feb 08, 2019	16.87	16.87	15.22	15.94	444,301	-0.94(-5.55%)
Feb 07, 2019	17.30	17.35	16.78	16.88	88,426	-0.54(-3.12%)
Feb 06, 2019	18.05	18.12	17.40	17.42	92,811	-0.64(-3.53%)
Feb 05, 2019	17.80	18.12	17.34	18.06	125,199	+0.29(+1.63%)
Feb 04, 2019	18.33	18.42	17.76	17.77	135,352	-0.60(-3.26%)
Feb 01, 2019	17.62	18.42	17.36	18.37	165,184	+0.85(+4.87%)
Jan 31, 2019	17.49	17.61	17.28	17.51	155,433	+0.16(+0.92%)
Jan 30, 2019	17.39	17.63	17.21	17.35	133,462	+0.20(+1.15%)
Jan 29, 2019	17.09	17.52	16.89	17.16	176,294	+0.22(+1.33%)
Jan 28, 2019	17.24	17.50	16.68	16.93	294,870	-0.32(-1.85%)
Jan 25, 2019	17.34	17.97	17.17	17.25	199,887	+0.02(+0.11%)
Jan 24, 2019	16.95	17.82	16.90	17.23	186,106	+0.21(+1.21%)
Jan 23, 2019	17.44	17.66	16.84	17.03	239,366	-0.39(-2.26%)
Jan 22, 2019	18.72	18.72	17.41	17.42	313,645	-1.36(-7.23%)
Jan 18, 2019	18.78	19.12	18.54	18.78	241,530	+0.02(+0.10%)
Jan 17, 2019	17.82	19.03	17.82	18.76	340,410	+0.71(+3.94%)
Jan 16, 2019	17.12	18.15	17.08	18.05	276,016	+0.95(+5.53%)
Jan 15, 2019	17.08	17.55	16.42	17.10	240,589	+0.03(+0.16%)
Jan 14, 2019	17.23	17.36	16.71	17.07	189,233	-0.25(-1.46%)
Jan 11, 2019	17.29	17.58	17.08	17.33	366,353	-0.07(-0.43%)
Jan 10, 2019	17.23	17.70	16.82	17.40	105,717	+0.11(+0.65%)
Jan 09, 2019	17.42	17.48	16.92	17.29	169,358	-0.02(-0.11%)
Jan 08, 2019	17.41	17.79	17.11	17.31	250,474	+0.15(+0.87%)
Jan 07, 2019	16.49	17.25	16.20	17.16	214,938	+0.69(+4.21%)
Jan 04, 2019	15.76	16.83	15.25	16.46	277,514	+0.82(+5.27%)
Jan 03, 2019	15.42	15.97	14.95	15.64	264,389	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.