Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.14	41.66	40.60	40.73	338,493	-0.38(-0.92%)
Mar 28, 2019	40.25	41.15	40.22	41.11	172,490	+0.86(+2.13%)
Mar 27, 2019	40.16	40.50	39.99	40.25	171,256	+0.07(+0.17%)
Mar 26, 2019	39.85	40.51	39.44	40.18	140,253	+0.54(+1.36%)
Mar 25, 2019	39.45	40.39	39.12	39.64	154,077	+0.02(+0.05%)
Mar 22, 2019	40.74	40.74	39.60	39.62	238,199	-1.47(-3.57%)
Mar 21, 2019	40.79	41.36	40.36	41.09	287,767	+0.18(+0.44%)
Mar 20, 2019	41.38	42.05	40.51	40.91	225,337	-0.70(-1.68%)
Mar 19, 2019	43.14	43.14	41.39	41.61	145,150	-1.39(-3.22%)
Mar 18, 2019	42.68	43.74	42.48	42.99	149,562	+0.32(+0.75%)
Mar 15, 2019	43.16	43.66	42.52	42.67	331,272	-0.48(-1.11%)
Mar 14, 2019	43.78	43.78	43.10	43.15	207,503	-0.63(-1.43%)
Mar 13, 2019	43.55	44.56	42.90	43.78	248,460	+0.46(+1.06%)
Mar 12, 2019	43.35	43.79	42.82	43.32	233,768	-0.18(-0.41%)
Mar 11, 2019	41.84	43.51	41.84	43.50	321,918	+1.67(+4.00%)
Mar 08, 2019	40.77	41.86	40.46	41.83	263,874	+0.70(+1.70%)
Mar 07, 2019	41.14	41.35	40.25	41.13	347,210	+0.59(+1.45%)
Mar 06, 2019	41.42	41.69	40.39	40.54	329,954	-0.95(-2.28%)
Mar 05, 2019	41.65	41.93	40.94	41.49	306,121	-0.21(-0.50%)
Mar 04, 2019	43.17	43.54	41.67	41.70	292,470	-1.41(-3.26%)
Mar 01, 2019	43.15	43.67	42.97	43.10	154,353	+0.25(+0.58%)
Feb 28, 2019	42.52	43.00	42.08	42.85	154,463	+0.35(+0.82%)
Feb 27, 2019	43.17	43.30	42.45	42.50	147,333	-0.85(-1.95%)
Feb 26, 2019	44.15	44.15	43.33	43.35	234,343	-0.96(-2.16%)
Feb 25, 2019	44.80	45.20	44.23	44.31	104,881	-0.29(-0.65%)
Feb 22, 2019	45.87	45.94	44.31	44.60	243,314	-1.36(-2.95%)
Feb 21, 2019	46.18	46.57	45.58	45.95	208,269	-0.18(-0.39%)
Feb 20, 2019	46.23	46.55	45.97	46.13	190,410	-0.03(-0.06%)
Feb 19, 2019	45.57	46.84	45.29	46.16	352,267	+0.57(+1.25%)
Feb 15, 2019	45.22	45.67	44.78	45.60	266,783	+0.34(+0.75%)
Feb 14, 2019	44.99	45.72	44.61	45.26	276,840	+0.13(+0.29%)
Feb 13, 2019	45.09	45.65	44.46	45.13	290,886	+0.32(+0.71%)
Feb 12, 2019	44.07	44.84	43.68	44.81	445,235	+1.08(+2.46%)
Feb 11, 2019	44.37	44.79	43.14	43.73	360,974	-0.87(-1.94%)
Feb 08, 2019	46.94	47.74	43.42	44.60	526,244	-0.75(-1.65%)
Feb 07, 2019	44.96	45.76	44.77	45.35	277,243	+0.35(+0.78%)
Feb 06, 2019	45.25	45.67	44.88	45.00	307,011	-0.42(-0.92%)
Feb 05, 2019	45.60	46.21	45.19	45.42	225,078	-0.10(-0.22%)
Feb 04, 2019	44.68	45.53	44.32	45.52	220,919	+0.98(+2.19%)
Feb 01, 2019	44.58	45.17	44.27	44.54	258,960	+0.16(+0.36%)
Jan 31, 2019	44.56	44.70	43.68	44.38	241,916	-0.02(-0.04%)
Jan 30, 2019	44.44	44.52	43.83	44.40	194,913	+0.23(+0.52%)
Jan 29, 2019	44.07	44.45	43.69	44.17	210,632	+0.27(+0.61%)
Jan 28, 2019	43.42	44.14	43.07	43.90	220,332	-0.07(-0.16%)
Jan 25, 2019	43.51	44.07	43.28	43.97	200,689	+0.82(+1.89%)
Jan 24, 2019	42.98	43.87	42.60	43.15	219,560	+0.17(+0.39%)
Jan 23, 2019	43.62	43.65	42.49	42.98	219,524	-0.51(-1.17%)
Jan 22, 2019	43.45	44.11	43.18	43.49	270,105	-0.25(-0.57%)
Jan 18, 2019	43.00	44.68	42.80	43.74	342,605	+1.78(+4.25%)
Jan 17, 2019	40.29	42.03	40.29	41.96	363,289	+1.43(+3.52%)
Jan 16, 2019	40.98	42.17	40.27	40.53	349,736	-0.13(-0.32%)
Jan 15, 2019	41.31	41.54	40.22	40.66	242,228	-0.48(-1.16%)
Jan 14, 2019	41.09	41.91	40.71	41.14	385,023	-0.31(-0.75%)
Jan 11, 2019	40.82	41.66	40.61	41.45	179,025	+0.44(+1.07%)
Jan 10, 2019	40.42	41.02	39.38	41.01	177,569	+0.27(+0.66%)
Jan 09, 2019	39.68	41.05	39.36	40.74	351,874	+1.17(+2.95%)
Jan 08, 2019	38.38	39.68	37.98	39.57	342,957	+1.54(+4.04%)
Jan 07, 2019	36.78	38.27	36.53	38.04	404,269	+1.08(+2.91%)
Jan 04, 2019	36.23	37.42	36.23	36.96	203,196	+1.11(+3.09%)
Jan 03, 2019	36.71	36.83	35.76	35.85	167,189	-1.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.