Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.11	23.22	22.90	23.01	357,345	+0.10(+0.42%)
Mar 28, 2019	22.86	23.08	22.71	22.91	339,162	+0.18(+0.81%)
Mar 27, 2019	22.61	22.87	22.54	22.73	354,824	+0.10(+0.42%)
Mar 26, 2019	22.60	22.84	22.53	22.63	479,828	+0.17(+0.74%)
Mar 25, 2019	22.41	22.60	22.17	22.47	315,082	+0.05(+0.23%)
Mar 22, 2019	22.88	22.93	22.40	22.41	406,921	-0.61(-2.65%)
Mar 21, 2019	22.64	23.22	22.64	23.02	1,369,029	+0.39(+1.73%)
Mar 20, 2019	22.71	22.99	22.40	22.63	326,416	-0.06(-0.27%)
Mar 19, 2019	22.78	22.99	22.62	22.69	350,746	-0.11(-0.50%)
Mar 18, 2019	22.92	22.98	22.60	22.81	638,095	-0.09(-0.38%)
Mar 15, 2019	22.81	23.23	22.73	22.89	1,224,550	+0.13(+0.57%)
Mar 14, 2019	23.03	23.11	22.65	22.76	521,162	-0.31(-1.36%)
Mar 13, 2019	23.08	23.31	22.95	23.08	897,971	+0.05(+0.23%)
Mar 12, 2019	23.28	23.44	22.92	23.02	690,587	-0.29(-1.23%)
Mar 11, 2019	22.81	23.35	22.80	23.31	1,771,272	+0.51(+2.22%)
Mar 08, 2019	22.65	23.08	22.65	22.81	475,085	+0.02(+0.08%)
Mar 07, 2019	23.35	23.46	22.78	22.79	516,856	-0.62(-2.64%)
Mar 06, 2019	23.85	23.96	23.41	23.41	420,176	-0.40(-1.68%)
Mar 05, 2019	23.90	24.11	23.80	23.81	293,653	-0.07(-0.29%)
Mar 04, 2019	23.96	24.34	23.82	23.88	391,600	-0.07(-0.29%)
Mar 01, 2019	24.04	24.10	23.77	23.95	318,904	+0.07(+0.29%)
Feb 28, 2019	23.89	24.13	23.81	23.88	616,350	-0.17(-0.69%)
Feb 27, 2019	24.31	24.31	23.99	24.04	292,802	-0.32(-1.32%)
Feb 26, 2019	24.51	24.76	24.35	24.36	207,020	-0.15(-0.60%)
Feb 25, 2019	24.84	25.24	24.51	24.51	311,645	-0.14(-0.57%)
Feb 22, 2019	24.47	24.83	24.47	24.65	306,166	+0.24(+0.96%)
Feb 21, 2019	24.48	24.60	24.30	24.42	338,172	-0.06(-0.25%)
Feb 20, 2019	24.19	24.55	24.07	24.48	283,922	+0.27(+1.12%)
Feb 19, 2019	24.45	24.53	24.08	24.21	271,544	-0.24(-0.96%)
Feb 15, 2019	24.46	24.60	24.29	24.44	327,740	+0.16(+0.65%)
Feb 14, 2019	24.24	24.36	24.13	24.29	398,513	-0.05(-0.21%)
Feb 13, 2019	24.08	24.43	24.08	24.34	324,332	+0.33(+1.38%)
Feb 12, 2019	23.96	24.33	23.88	24.01	561,958	+0.11(+0.47%)
Feb 11, 2019	23.90	24.00	23.34	23.89	575,880	-0.10(-0.40%)
Feb 08, 2019	23.96	25.42	23.67	23.99	750,842	+0.42(+1.77%)
Feb 07, 2019	23.09	23.62	23.01	23.57	502,833	+0.39(+1.69%)
Feb 06, 2019	22.87	23.19	22.87	23.18	345,597	+0.31(+1.37%)
Feb 05, 2019	22.66	22.89	22.45	22.87	335,194	+0.31(+1.39%)
Feb 04, 2019	22.27	22.56	22.06	22.55	496,089	+0.37(+1.65%)
Feb 01, 2019	22.15	22.39	22.02	22.19	303,182	+0.03(+0.16%)
Jan 31, 2019	21.82	22.37	21.66	22.15	579,962	+0.44(+2.05%)
Jan 30, 2019	21.56	21.78	21.28	21.71	541,162	+0.31(+1.47%)
Jan 29, 2019	21.65	21.70	21.25	21.39	391,421	+0.11(+0.53%)
Jan 28, 2019	21.00	21.37	20.89	21.28	261,092	+0.07(+0.33%)
Jan 25, 2019	20.97	21.32	20.88	21.21	259,116	+0.40(+1.93%)
Jan 24, 2019	20.39	20.95	20.39	20.81	252,409	+0.55(+2.71%)
Jan 23, 2019	20.46	20.58	20.14	20.26	237,818	-0.17(-0.81%)
Jan 22, 2019	20.75	20.75	20.29	20.43	361,605	-0.47(-2.25%)
Jan 18, 2019	20.36	20.91	20.18	20.90	524,086	+0.64(+3.14%)
Jan 17, 2019	20.27	20.44	20.11	20.26	512,773	-0.14(-0.68%)
Jan 16, 2019	20.03	20.49	19.94	20.40	345,082	+0.38(+1.92%)
Jan 15, 2019	20.07	20.25	19.89	20.02	284,395	+0.02(+0.09%)
Jan 14, 2019	20.04	20.10	19.83	20.00	318,914	-0.13(-0.65%)
Jan 11, 2019	19.94	20.31	19.73	20.13	435,610	+0.13(+0.65%)
Jan 10, 2019	19.65	20.00	19.65	20.00	289,902	+0.17(+0.88%)
Jan 09, 2019	19.74	19.96	19.66	19.82	253,042	+0.24(+1.20%)
Jan 08, 2019	19.79	19.79	19.28	19.59	319,659	-0.12(-0.62%)
Jan 07, 2019	18.63	19.83	18.51	19.71	959,687	+1.10(+5.90%)
Jan 04, 2019	18.27	19.00	18.09	18.61	992,401	+0.62(+3.44%)
Jan 03, 2019	18.34	18.44	17.96	17.99	360,777	-0.57(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.