FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
166.97 USD  +1.76 (+1.07%)
Streaming Delayed Price  /  Updated: 9:38 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 166.67 166.67 163.34 165.63 1,573,710 -0.66(-0.40%)
Apr 29, 2019 165.41 166.63 165.06 166.29 889,666 +1.28(+0.78%)
Apr 26, 2019 162.83 165.03 161.61 165.01 988,500 +3.20(+1.98%)
Apr 25, 2019 164.00 164.52 161.24 161.81 1,256,558 -3.50(-2.12%)
Apr 24, 2019 167.30 167.72 165.26 165.31 1,463,430 -2.45(-1.46%)
Apr 23, 2019 168.73 169.30 167.48 167.76 1,891,186 -1.39(-0.82%)
Apr 22, 2019 168.24 169.96 167.90 169.15 1,376,696 +0.10(+0.06%)
Apr 18, 2019 165.99 169.99 165.72 169.05 2,215,500 +3.60(+2.18%)
Apr 17, 2019 164.86 165.79 163.85 165.45 1,350,091 +0.89(+0.54%)
Apr 16, 2019 162.49 165.24 162.37 164.56 1,310,199 +2.07(+1.27%)
Apr 15, 2019 161.83 162.59 161.38 162.49 1,062,472 +1.03(+0.64%)
Apr 12, 2019 161.69 162.32 159.90 161.46 1,220,100 +1.30(+0.81%)
Apr 11, 2019 158.64 160.30 157.90 160.16 1,162,243 +1.53(+0.96%)
Apr 10, 2019 159.00 159.64 155.76 158.63 2,746,750 -0.20(-0.13%)
Apr 09, 2019 162.18 162.41 158.46 158.83 2,450,959 -6.17(-3.74%)
Apr 08, 2019 163.98 165.04 163.19 165.00 1,133,284 -0.03(-0.02%)
Apr 05, 2019 164.84 165.45 164.21 165.03 1,294,500 +0.79(+0.48%)
Apr 04, 2019 163.47 164.78 163.34 164.24 1,197,191 +0.85(+0.52%)
Apr 03, 2019 163.04 164.06 162.17 163.39 1,356,107 +1.27(+0.78%)
Apr 02, 2019 161.90 162.71 160.83 162.12 1,184,329 +0.21(+0.13%)
Apr 01, 2019 161.64 163.08 160.68 161.91 1,371,388 +2.07(+1.30%)
Mar 29, 2019 158.91 161.20 158.48 159.84 1,862,600 +1.76(+1.11%)
Mar 28, 2019 158.00 158.50 156.73 158.08 1,123,330 -0.19(-0.12%)
Mar 27, 2019 158.13 158.56 156.08 158.27 1,068,153 +0.67(+0.43%)
Mar 26, 2019 158.44 158.87 156.51 157.60 1,036,681 +0.27(+0.17%)
Mar 25, 2019 156.36 158.25 155.99 157.33 1,137,177 +1.39(+0.89%)
Mar 22, 2019 158.32 158.95 155.26 155.94 2,177,800 -3.79(-2.37%)
Mar 21, 2019 158.52 160.68 158.50 159.73 1,082,193 +0.07(+0.04%)
Mar 20, 2019 160.52 161.50 158.02 159.66 2,017,123 -1.31(-0.81%)
Mar 19, 2019 161.43 163.16 160.07 160.97 1,685,378 +0.67(+0.42%)
Mar 18, 2019 157.98 160.49 157.57 160.30 1,962,519 +2.15(+1.36%)
Mar 15, 2019 157.62 159.34 157.40 158.15 2,386,200 +0.39(+0.25%)
Mar 14, 2019 159.06 159.24 156.96 157.76 1,596,842 -1.92(-1.20%)
Mar 13, 2019 159.76 160.98 158.81 159.68 1,661,813 +0.54(+0.34%)
Mar 12, 2019 160.56 161.00 158.72 159.14 1,553,058 -1.28(-0.80%)
Mar 11, 2019 159.12 160.66 158.63 160.42 1,340,260 +1.41(+0.89%)
Mar 08, 2019 155.88 159.98 155.88 159.01 1,757,300 +0.99(+0.63%)
Mar 07, 2019 157.88 158.33 155.54 158.02 2,051,263 -0.22(-0.14%)
Mar 06, 2019 161.25 161.31 157.82 158.24 2,229,664 -3.21(-1.99%)
Mar 05, 2019 165.38 165.76 161.40 161.45 1,965,850 -4.37(-2.64%)
Mar 04, 2019 164.60 167.02 164.15 165.82 2,663,061 +2.51(+1.54%)
Mar 01, 2019 164.85 165.96 162.74 163.31 1,668,900 -0.73(-0.45%)
Feb 28, 2019 163.23 165.03 162.50 164.04 1,778,024 +0.45(+0.28%)
Feb 27, 2019 163.51 163.76 162.35 163.59 1,850,481 -0.21(-0.13%)
Feb 26, 2019 163.46 165.05 162.81 163.80 1,623,659 -1.06(-0.64%)
Feb 25, 2019 166.98 167.82 164.78 164.86 2,502,693 -1.11(-0.67%)
Feb 22, 2019 163.00 166.00 163.00 165.97 1,967,200 +3.12(+1.92%)
Feb 21, 2019 159.97 164.30 159.97 162.85 2,837,667 +9.02(+5.86%)
Feb 20, 2019 157.89 160.62 153.83 153.83 3,349,134 -3.43(-2.18%)
Feb 19, 2019 156.88 158.80 156.06 157.26 2,971,547 -1.73(-1.09%)
Feb 15, 2019 159.47 163.40 157.31 158.99 7,578,500 -3.43(-2.11%)
Feb 14, 2019 161.36 163.41 160.56 162.42 2,026,261 -0.28(-0.17%)
Feb 13, 2019 163.89 164.50 162.07 162.70 2,776,707 -2.49(-1.51%)
Feb 12, 2019 163.44 165.91 162.91 165.19 1,892,931 +3.25(+2.01%)
Feb 11, 2019 163.63 164.24 161.93 161.94 1,844,092 -0.81(-0.50%)
Feb 08, 2019 160.25 162.79 160.25 162.75 1,628,200 +0.95(+0.59%)
Feb 07, 2019 162.69 163.80 160.11 161.80 2,488,117 -1.88(-1.15%)
Feb 06, 2019 164.12 164.91 163.00 163.68 1,660,462 -0.53(-0.32%)
Feb 05, 2019 164.63 164.99 163.01 164.21 1,574,629 -0.30(-0.18%)
Feb 04, 2019 164.06 164.88 162.34 164.51 1,904,530 +0.63(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.