Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.09	26.09	25.79	26.00	15,927	-0.08(-0.30%)
Apr 29, 2019	25.93	26.44	25.87	26.08	9,819	+0.14(+0.53%)
Apr 26, 2019	25.96	26.35	25.94	25.94	2,430	-0.06(-0.23%)
Apr 25, 2019	26.44	26.44	25.88	26.00	20,690	-0.56(-2.11%)
Apr 24, 2019	26.57	26.94	26.52	26.57	12,128	-0.37(-1.38%)
Apr 23, 2019	27.84	27.84	26.35	26.94	28,546	-1.04(-3.71%)
Apr 22, 2019	28.01	28.08	27.97	27.97	1,790	-0.10(-0.37%)
Apr 18, 2019	27.90	28.08	27.56	28.08	3,472	+0.07(+0.25%)
Apr 17, 2019	28.03	28.12	27.84	28.01	13,518	+0.10(+0.37%)
Apr 16, 2019	28.02	28.05	27.83	27.90	22,702	+0.01(+0.03%)
Apr 15, 2019	27.97	27.97	27.86	27.90	7,327	-0.06(-0.22%)
Apr 12, 2019	28.07	28.07	27.75	27.96	5,671	+0.05(+0.19%)
Apr 11, 2019	27.97	28.05	27.75	27.90	20,472	-0.16(-0.58%)
Apr 10, 2019	28.03	28.08	27.69	28.07	2,745	+0.29(+1.06%)
Apr 09, 2019	28.03	28.07	27.77	27.77	4,155	-0.07(-0.25%)
Apr 08, 2019	28.08	28.29	27.84	27.84	11,886	-0.32(-1.14%)
Apr 05, 2019	28.16	28.24	27.89	28.16	3,009	+0.22(+0.77%)
Apr 04, 2019	28.12	28.15	27.94	27.95	2,523	-0.14(-0.49%)
Apr 03, 2019	28.05	28.15	27.66	28.09	3,684	+0.10(+0.37%)
Apr 02, 2019	27.90	27.98	27.67	27.98	3,952	+0.17(+0.62%)
Apr 01, 2019	27.65	27.94	27.65	27.81	4,007	+0.40(+1.45%)
Mar 29, 2019	28.01	28.08	26.28	27.41	27,085	-0.68(-2.43%)
Mar 28, 2019	27.75	28.16	27.22	28.09	10,517	+0.97(+3.57%)
Mar 27, 2019	26.89	27.23	26.89	27.13	9,635	+0.17(+0.64%)
Mar 26, 2019	26.03	27.20	26.01	26.95	11,462	+0.39(+1.46%)
Mar 25, 2019	27.08	27.08	26.32	26.57	8,173	-0.44(-1.63%)
Mar 22, 2019	27.73	27.74	26.86	27.01	14,121	-0.83(-2.98%)
Mar 21, 2019	27.95	27.95	27.84	27.84	4,577	-0.07(-0.25%)
Mar 20, 2019	27.97	27.99	27.75	27.90	14,743	+0.07(+0.25%)
Mar 19, 2019	27.99	27.99	27.84	27.84	4,016	-0.16(-0.56%)
Mar 18, 2019	28.18	28.28	27.91	27.99	8,137	-0.30(-1.07%)
Mar 15, 2019	27.96	28.29	27.96	28.29	33,452	+0.40(+1.42%)
Mar 14, 2019	28.08	28.09	27.87	27.90	4,447	-0.01(-0.03%)
Mar 13, 2019	28.08	28.08	27.90	27.90	2,052	-0.17(-0.62%)
Mar 12, 2019	27.94	28.08	27.94	28.08	5,494	+0.03(+0.09%)
Mar 11, 2019	27.79	28.05	27.78	28.05	6,906	+0.29(+1.03%)
Mar 08, 2019	27.86	28.21	27.66	27.77	8,449	-0.05(-0.19%)
Mar 07, 2019	27.76	28.07	27.71	27.82	12,456	-0.11(-0.40%)
Mar 06, 2019	28.06	28.27	27.93	27.93	10,393	-0.20(-0.71%)
Mar 05, 2019	28.29	28.29	28.08	28.13	3,554	-0.10(-0.34%)
Mar 04, 2019	28.16	28.25	28.16	28.22	5,678	+0.10(+0.34%)
Mar 01, 2019	28.03	28.25	27.98	28.13	6,597	+0.03(+0.09%)
Feb 28, 2019	28.24	28.29	28.10	28.10	3,312	+0.04(+0.15%)
Feb 27, 2019	28.06	28.08	28.06	28.06	3,202	-0.02(-0.06%)
Feb 26, 2019	27.99	28.08	27.99	28.08	8,961	+0.13(+0.46%)
Feb 25, 2019	28.12	28.12	27.90	27.95	12,469	-0.12(-0.43%)
Feb 22, 2019	28.12	28.16	27.85	28.07	9,260	+0.01(+0.03%)
Feb 21, 2019	27.88	28.07	27.65	28.06	9,804	+0.29(+1.06%)
Feb 20, 2019	28.38	28.57	27.77	27.77	70,063	-0.69(-2.43%)
Feb 19, 2019	27.65	28.79	27.65	28.46	24,067	+0.82(+2.95%)
Feb 15, 2019	27.51	27.65	27.21	27.64	12,848	+0.15(+0.55%)
Feb 14, 2019	27.62	27.65	27.37	27.49	13,009	-0.14(-0.50%)
Feb 13, 2019	27.48	27.63	27.42	27.63	3,200	+0.25(+0.92%)
Feb 12, 2019	27.23	27.54	27.07	27.38	11,387	+0.10(+0.38%)
Feb 11, 2019	26.92	27.43	26.92	27.27	5,336	+0.45(+1.67%)
Feb 08, 2019	26.95	26.97	26.74	26.82	4,861	+0.11(+0.42%)
Feb 07, 2019	26.10	26.89	26.10	26.71	3,548	+0.00(+0.00%)
Feb 06, 2019	25.83	26.73	25.81	26.71	41,327	+0.91(+3.51%)
Feb 05, 2019	25.00	25.81	24.90	25.81	41,415	+0.42(+1.67%)
Feb 04, 2019	25.41	25.69	25.31	25.38	10,506	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.