Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.82	35.88	35.59	35.85	62,645	+0.02(+0.05%)
Apr 29, 2019	35.88	35.94	35.82	35.84	73,046	-0.04(-0.13%)
Apr 26, 2019	35.80	35.91	35.62	35.88	68,149	-0.22(-0.61%)
Apr 25, 2019	36.48	36.48	35.99	36.10	121,991	-0.40(-1.09%)
Apr 24, 2019	36.60	36.74	36.48	36.50	193,789	-0.10(-0.27%)
Apr 23, 2019	36.35	36.60	36.35	36.60	53,966	+0.30(+0.81%)
Apr 22, 2019	36.28	36.36	36.26	36.30	55,951	-0.10(-0.27%)
Apr 18, 2019	36.29	36.41	36.19	36.40	126,149	+0.06(+0.17%)
Apr 17, 2019	36.42	36.48	36.24	36.34	89,390	+0.20(+0.55%)
Apr 16, 2019	35.78	36.14	35.73	36.14	90,043	+0.49(+1.38%)
Apr 15, 2019	35.74	35.74	35.50	35.65	56,679	-0.02(-0.05%)
Apr 12, 2019	35.58	35.68	35.47	35.66	71,830	+0.25(+0.71%)
Apr 11, 2019	35.47	35.52	35.36	35.41	149,416	-0.03(-0.08%)
Apr 10, 2019	35.24	35.46	35.24	35.44	71,916	+0.24(+0.69%)
Apr 09, 2019	35.29	35.34	35.15	35.20	83,124	-0.26(-0.73%)
Apr 08, 2019	35.31	35.46	35.20	35.46	88,674	+0.13(+0.36%)
Apr 05, 2019	35.25	35.35	35.23	35.33	97,149	+0.13(+0.36%)
Apr 04, 2019	35.17	35.35	35.09	35.21	224,586	+0.05(+0.15%)
Apr 03, 2019	35.04	35.32	35.03	35.15	96,693	+0.29(+0.82%)
Apr 02, 2019	34.83	34.89	34.71	34.87	99,408	+0.05(+0.15%)
Apr 01, 2019	34.62	34.84	34.54	34.81	114,697	+0.48(+1.38%)
Mar 29, 2019	34.20	34.34	34.11	34.34	76,515	+0.33(+0.98%)
Mar 28, 2019	34.06	34.19	33.85	34.01	172,230	+0.00(+0.01%)
Mar 27, 2019	34.25	34.32	33.80	34.00	107,998	-0.23(-0.67%)
Mar 26, 2019	34.15	34.40	34.05	34.23	82,979	+0.30(+0.87%)
Mar 25, 2019	34.03	34.16	33.76	33.93	129,148	-0.21(-0.60%)
Mar 22, 2019	34.68	34.80	34.11	34.14	181,026	-0.68(-1.96%)
Mar 21, 2019	34.21	34.95	34.07	34.82	173,181	+0.60(+1.76%)
Mar 20, 2019	34.34	34.47	34.08	34.22	110,944	-0.11(-0.31%)
Mar 19, 2019	34.51	34.59	34.23	34.33	326,857	-0.04(-0.13%)
Mar 18, 2019	34.25	34.42	34.18	34.37	90,190	+0.13(+0.39%)
Mar 15, 2019	33.86	34.31	33.86	34.24	86,162	+0.53(+1.56%)
Mar 14, 2019	33.74	33.78	33.65	33.71	45,528	-0.03(-0.08%)
Mar 13, 2019	33.68	33.88	33.58	33.74	141,495	+0.19(+0.56%)
Mar 12, 2019	33.51	33.67	33.42	33.55	77,962	+0.13(+0.40%)
Mar 11, 2019	32.95	33.47	32.95	33.42	98,110	+0.59(+1.79%)
Mar 08, 2019	32.51	32.83	32.42	32.83	92,885	+0.02(+0.05%)
Mar 07, 2019	33.02	33.03	32.72	32.81	83,660	-0.26(-0.78%)
Mar 06, 2019	33.29	33.29	33.05	33.07	52,695	-0.21(-0.64%)
Mar 05, 2019	33.34	33.34	33.17	33.28	262,728	-0.07(-0.21%)
Mar 04, 2019	33.57	33.60	33.02	33.35	165,128	-0.09(-0.27%)
Mar 01, 2019	33.61	33.61	33.25	33.44	54,790	+0.06(+0.19%)
Feb 28, 2019	33.36	33.44	33.27	33.38	139,453	-0.12(-0.37%)
Feb 27, 2019	33.51	33.52	33.26	33.50	57,023	-0.08(-0.24%)
Feb 26, 2019	33.55	33.71	33.55	33.58	102,241	-0.02(-0.05%)
Feb 25, 2019	33.67	33.78	33.58	33.60	72,525	+0.18(+0.53%)
Feb 22, 2019	33.25	33.47	33.18	33.42	164,594	+0.39(+1.19%)
Feb 21, 2019	33.09	33.20	32.93	33.03	112,579	-0.09(-0.27%)
Feb 20, 2019	33.05	33.25	33.03	33.12	100,086	+0.12(+0.35%)
Feb 19, 2019	32.90	33.11	32.89	33.00	85,796	+0.03(+0.08%)
Feb 15, 2019	32.82	32.98	32.77	32.98	200,784	+0.33(+1.01%)
Feb 14, 2019	32.57	32.80	32.57	32.65	103,233	-0.02(-0.05%)
Feb 13, 2019	32.76	32.84	32.62	32.67	140,422	+0.03(+0.08%)
Feb 12, 2019	32.38	32.67	32.38	32.64	245,289	+0.44(+1.36%)
Feb 11, 2019	32.26	32.35	32.15	32.20	53,473	+0.05(+0.17%)
Feb 08, 2019	31.81	32.15	31.81	32.15	85,378	+0.10(+0.31%)
Feb 07, 2019	32.31	32.36	31.88	32.05	541,251	-0.48(-1.48%)
Feb 06, 2019	32.38	32.63	32.38	32.53	118,988	+0.23(+0.70%)
Feb 05, 2019	32.18	32.41	32.18	32.31	60,166	+0.20(+0.63%)
Feb 04, 2019	31.90	32.11	31.80	32.10	136,205	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.