Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3850	0.3900	0.3600	0.3600	119,865	+0.00(+0.00%)
Apr 29, 2019	0.3700	0.4000	0.3600	0.3600	66,699	-0.02(-5.26%)
Apr 26, 2019	0.4050	0.4050	0.3400	0.3800	244,540	+0.05(+15.15%)
Apr 25, 2019	0.3300	0.3400	0.3250	0.3300	136,400	-0.01(-4.35%)
Apr 24, 2019	0.3550	0.3600	0.3400	0.3450	302,547	-0.03(-6.76%)
Apr 23, 2019	0.3600	0.3700	0.3500	0.3700	113,900	+0.01(+2.78%)
Apr 22, 2019	0.3900	0.3900	0.3600	0.3600	375,999	-0.03(-7.69%)
Apr 18, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 17, 2019	0.4000	0.4000	0.3850	0.3900	49,279	-0.02(-3.70%)
Apr 16, 2019	0.3950	0.4050	0.3700	0.4050	141,079	+0.01(+2.53%)
Apr 15, 2019	0.3950	0.4000	0.3800	0.3950	199,745	-0.01(-1.25%)
Apr 12, 2019	0.4000	0.4050	0.3950	0.4000	469,155	+0.00(+0.00%)
Apr 11, 2019	0.3950	0.4050	0.3950	0.4000	199,000	+0.01(+2.56%)
Apr 10, 2019	0.4000	0.4050	0.3900	0.3900	70,609	-0.01(-2.50%)
Apr 09, 2019	0.4050	0.4200	0.4000	0.4000	137,600	-0.02(-4.76%)
Apr 08, 2019	0.4300	0.4300	0.4100	0.4200	47,533	+0.00(+0.00%)
Apr 05, 2019	0.4100	0.4250	0.4100	0.4200	38,800	+0.01(+2.44%)
Apr 04, 2019	0.4050	0.4150	0.4050	0.4100	71,863	-0.01(-1.20%)
Apr 03, 2019	0.4250	0.4250	0.4100	0.4150	16,300	-0.02(-4.60%)
Apr 02, 2019	0.4500	0.4500	0.4350	0.4350	41,539	-0.01(-2.25%)
Apr 01, 2019	0.4000	0.4600	0.4000	0.4450	96,150	+0.04(+11.25%)
Mar 29, 2019	0.4300	0.4350	0.4000	0.4000	84,808	-0.02(-5.88%)
Mar 28, 2019	0.4150	0.4500	0.3850	0.4250	272,015	+0.01(+2.41%)
Mar 27, 2019	0.4400	0.4400	0.4150	0.4150	173,960	-0.03(-5.68%)
Mar 26, 2019	0.4300	0.4400	0.4250	0.4400	99,427	+0.00(+0.00%)
Mar 25, 2019	0.4500	0.4500	0.4400	0.4400	90,100	-0.01(-2.22%)
Mar 22, 2019	0.4400	0.4550	0.4400	0.4500	44,000	+0.01(+1.12%)
Mar 21, 2019	0.4500	0.4500	0.4400	0.4450	29,500	-0.01(-2.20%)
Mar 20, 2019	0.4550	0.4550	0.4350	0.4550	56,709	-0.01(-1.09%)
Mar 19, 2019	0.4500	0.4600	0.4450	0.4600	98,950	+0.01(+1.10%)
Mar 18, 2019	0.4350	0.4550	0.4350	0.4550	151,006	+0.02(+4.60%)
Mar 15, 2019	0.4400	0.4500	0.4300	0.4350	88,303	-0.01(-2.25%)
Mar 14, 2019	0.4450	0.4450	0.4350	0.4450	64,190	+0.00(+0.00%)
Mar 13, 2019	0.4500	0.4550	0.4350	0.4450	255,350	-0.01(-1.11%)
Mar 12, 2019	0.4400	0.4550	0.4400	0.4500	55,500	+0.00(+0.00%)
Mar 11, 2019	0.4500	0.4500	0.4500	0.4500	25,802	+0.00(+0.00%)
Mar 08, 2019	0.4500	0.4500	0.4500	0.4500	38,498	+0.00(+0.00%)
Mar 07, 2019	0.4500	0.4750	0.4450	0.4500	109,424	-0.01(-1.10%)
Mar 06, 2019	0.4700	0.4700	0.4450	0.4550	64,015	-0.01(-2.15%)
Mar 05, 2019	0.4550	0.4650	0.4450	0.4650	57,370	+0.02(+4.49%)
Mar 04, 2019	0.4650	0.4650	0.4450	0.4450	34,690	-0.02(-4.30%)
Mar 01, 2019	0.4500	0.4650	0.4500	0.4650	36,600	+0.03(+5.68%)
Feb 28, 2019	0.4500	0.4500	0.4400	0.4400	130,950	-0.01(-1.12%)
Feb 27, 2019	0.4700	0.4700	0.4400	0.4450	250,487	-0.02(-4.30%)
Feb 26, 2019	0.4750	0.4800	0.4650	0.4650	117,958	-0.01(-3.12%)
Feb 25, 2019	0.5000	0.5100	0.4800	0.4800	183,228	-0.01(-2.04%)
Feb 22, 2019	0.5200	0.5300	0.4850	0.4900	283,334	-0.04(-7.55%)
Feb 21, 2019	0.4800	0.5600	0.4800	0.5300	393,270	+0.05(+9.28%)
Feb 20, 2019	0.4650	0.4850	0.4450	0.4850	755,023	+0.01(+1.04%)
Feb 19, 2019	0.4800	0.4900	0.4700	0.4800	62,911	+0.01(+2.13%)
Feb 15, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 14, 2019	0.5200	0.5200	0.4700	0.4700	65,464	-0.03(-6.00%)
Feb 13, 2019	0.4950	0.5500	0.4900	0.5000	195,820	+0.03(+5.26%)
Feb 12, 2019	0.5200	0.6000	0.4750	0.4750	389,800	-0.06(-10.38%)
Feb 11, 2019	0.5300	0.5500	0.5100	0.5300	163,010	+0.00(+0.00%)
Feb 08, 2019	0.5000	0.5400	0.4700	0.5300	188,300	+0.08(+16.48%)
Feb 06, 2019		0.4550	0.4550	0.4550	0	+0.02(+4.60%)
Feb 05, 2019	0.4250	0.4600	0.4250	0.4350	49,800	-0.01(-1.14%)
Feb 04, 2019	0.4400	0.4700	0.4400	0.4400	90,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.