Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	243.20	246.00	236.40	240.40	845	-5.20(-2.12%)
Apr 29, 2019	250.80	256.80	238.80	245.60	3,841	-5.20(-2.07%)
Apr 26, 2019	250.00	253.20	241.20	250.80	1,127	-3.20(-1.26%)
Apr 25, 2019	256.40	262.80	249.20	254.00	2,008	-4.80(-1.85%)
Apr 24, 2019	257.20	263.60	253.60	258.80	1,340	-1.20(-0.46%)
Apr 23, 2019	245.60	266.60	245.60	260.00	1,451	+14.40(+5.86%)
Apr 22, 2019	236.80	246.80	236.80	245.60	2,794	+8.40(+3.54%)
Apr 18, 2019	240.40	247.20	235.20	237.20	1,990	-3.20(-1.33%)
Apr 17, 2019	242.80	262.40	234.37	240.40	2,790	-1.60(-0.66%)
Apr 16, 2019	244.80	251.60	239.59	242.00	1,471	-5.20(-2.10%)
Apr 15, 2019	251.20	253.20	238.00	247.20	2,657	-4.40(-1.75%)
Apr 12, 2019	260.00	260.62	248.80	251.60	1,692	-8.40(-3.23%)
Apr 11, 2019	262.00	266.80	254.80	260.00	2,823	-2.00(-0.76%)
Apr 10, 2019	274.00	275.60	254.40	262.00	4,229	-9.60(-3.53%)
Apr 09, 2019	282.40	288.40	268.00	271.60	8,406	-8.40(-3.00%)
Apr 08, 2019	286.00	289.60	277.20	280.00	2,068	-4.40(-1.55%)
Apr 05, 2019	271.20	291.60	270.00	284.40	2,405	+8.80(+3.19%)
Apr 04, 2019	291.20	294.40	274.00	275.60	3,038	-10.80(-3.77%)
Apr 03, 2019	295.60	305.71	286.40	286.40	3,105	-10.80(-3.63%)
Apr 02, 2019	291.60	313.20	287.60	297.20	15,098	+4.80(+1.64%)
Apr 01, 2019	279.60	303.20	274.32	292.40	8,365	+12.00(+4.28%)
Mar 29, 2019	272.00	282.40	267.20	280.40	4,867	+13.20(+4.94%)
Mar 28, 2019	265.20	288.00	265.20	267.20	6,780	-11.20(-4.02%)
Mar 27, 2019	282.80	288.00	273.20	278.40	5,590	-1.20(-0.43%)
Mar 26, 2019	282.80	291.60	277.60	279.60	4,126	+1.60(+0.58%)
Mar 25, 2019	288.80	296.70	268.70	278.00	5,828	-10.00(-3.47%)
Mar 22, 2019	293.20	306.80	282.00	288.00	5,022	-5.20(-1.77%)
Mar 21, 2019	288.00	299.60	280.80	293.20	2,324	+4.80(+1.66%)
Mar 20, 2019	289.20	293.00	280.40	288.40	5,360	-3.60(-1.23%)
Mar 19, 2019	292.00	306.80	288.80	292.00	6,145	+0.40(+0.14%)
Mar 18, 2019	312.40	312.40	285.60	291.60	6,373	-24.40(-7.72%)
Mar 15, 2019	340.00	340.00	302.00	316.00	49,967	+36.40(+13.02%)
Mar 14, 2019	286.00	286.80	263.20	279.60	8,623	-8.80(-3.05%)
Mar 13, 2019	292.40	305.60	288.40	288.40	6,055	-0.80(-0.28%)
Mar 12, 2019	298.00	305.20	286.00	289.20	7,445	-8.00(-2.69%)
Mar 11, 2019	293.20	306.40	284.00	297.20	11,132	+3.60(+1.23%)
Mar 08, 2019	268.00	306.40	263.20	293.60	12,652	+21.60(+7.94%)
Mar 07, 2019	285.60	285.60	260.00	272.00	11,931	-13.60(-4.76%)
Mar 06, 2019	306.40	306.40	278.80	285.60	17,615	-15.20(-5.05%)
Mar 05, 2019	308.00	319.20	290.80	300.80	16,087	-9.60(-3.09%)
Mar 04, 2019	350.80	353.60	300.00	310.40	92,746	+22.00(+7.63%)
Mar 01, 2019	298.00	321.20	282.40	288.40	69,847	-33.60(-10.43%)
Feb 28, 2019	324.40	416.00	277.20	322.00	897,234	+106.00(+49.07%)
Feb 27, 2019	205.20	219.20	205.20	216.00	1,948	+8.80(+4.25%)
Feb 26, 2019	214.00	220.00	198.80	207.20	2,813	-10.40(-4.78%)
Feb 25, 2019	220.00	227.60	212.00	217.60	2,724	-0.40(-0.18%)
Feb 22, 2019	199.20	221.60	199.20	218.00	7,722	+18.80(+9.44%)
Feb 21, 2019	199.20	205.20	189.20	199.20	2,285	-2.00(-0.99%)
Feb 20, 2019	205.60	206.80	192.40	201.20	2,837	-6.80(-3.27%)
Feb 19, 2019	217.20	218.80	204.00	208.00	3,112	-6.40(-2.99%)
Feb 15, 2019	207.20	218.40	201.20	214.40	3,362	+4.40(+2.10%)
Feb 14, 2019	197.20	210.40	192.40	210.00	4,068	+9.60(+4.79%)
Feb 13, 2019	175.60	223.20	175.60	200.40	42,561	+24.80(+14.12%)
Feb 12, 2019	166.40	178.80	161.20	175.60	4,157	+12.00(+7.33%)
Feb 11, 2019	159.20	166.80	158.00	163.60	1,737	+4.40(+2.76%)
Feb 08, 2019	166.80	167.20	158.00	159.20	887	-6.80(-4.10%)
Feb 07, 2019	162.80	168.00	159.20	166.00	1,208	+3.20(+1.97%)
Feb 06, 2019	175.20	181.35	152.00	162.80	8,505	-12.40(-7.08%)
Feb 05, 2019	143.60	179.20	140.40	175.20	9,414	+29.60(+20.33%)
Feb 04, 2019	146.80	147.20	136.32	145.60	1,209	+3.60(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.