Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.42	66.42	65.13	65.55	715,778	-1.65(-2.46%)
May 30, 2019	68.08	68.73	67.00	67.21	412,523	-0.71(-1.05%)
May 29, 2019	67.01	68.02	66.86	67.92	798,081	+0.57(+0.84%)
May 28, 2019	67.41	67.71	66.95	67.35	993,013	-0.08(-0.11%)
May 24, 2019	67.63	67.96	66.85	67.43	674,883	-0.01(-0.01%)
May 23, 2019	69.52	69.53	66.79	67.44	814,409	-2.51(-3.59%)
May 22, 2019	70.06	70.18	69.38	69.95	780,384	-0.30(-0.43%)
May 21, 2019	70.93	70.95	70.19	70.25	452,216	-0.31(-0.44%)
May 20, 2019	71.65	72.18	70.28	70.56	760,424	-1.44(-2.00%)
May 17, 2019	72.38	73.00	71.57	72.00	857,284	-0.90(-1.23%)
May 16, 2019	72.94	73.81	72.35	72.90	590,533	+0.21(+0.28%)
May 15, 2019	72.72	73.44	72.47	72.69	626,361	-0.27(-0.37%)
May 14, 2019	72.47	73.41	72.40	72.96	741,130	+0.51(+0.70%)
May 13, 2019	72.81	73.11	71.87	72.45	619,231	-1.33(-1.81%)
May 10, 2019	72.57	73.96	72.13	73.78	591,699	+1.01(+1.38%)
May 09, 2019	71.77	72.92	70.86	72.78	887,586	+0.45(+0.62%)
May 08, 2019	73.24	73.65	72.04	72.33	628,881	-1.21(-1.64%)
May 07, 2019	73.76	74.55	73.18	73.53	627,980	-0.71(-0.95%)
May 06, 2019	74.24	75.51	73.96	74.24	607,414	-0.40(-0.54%)
May 03, 2019	74.72	75.74	73.39	74.64	920,834	-0.19(-0.25%)
May 02, 2019	76.76	78.32	74.00	74.83	1,409,789	-4.52(-5.69%)
May 01, 2019	81.68	81.68	79.33	79.35	489,490	-2.20(-2.70%)
Apr 30, 2019	79.90	81.62	79.64	81.56	563,025	+1.81(+2.27%)
Apr 29, 2019	78.34	79.76	78.34	79.75	400,767	+1.58(+2.01%)
Apr 26, 2019	77.84	78.17	76.61	78.17	371,424	+0.26(+0.33%)
Apr 25, 2019	80.88	81.00	77.81	77.91	733,572	-3.25(-4.00%)
Apr 24, 2019	81.45	81.95	81.07	81.16	456,082	-0.40(-0.49%)
Apr 23, 2019	80.77	81.77	80.32	81.56	642,256	+1.04(+1.29%)
Apr 22, 2019	80.51	80.89	80.15	80.51	331,806	+0.05(+0.06%)
Apr 18, 2019	80.57	80.92	79.88	80.46	301,136	+0.02(+0.02%)
Apr 17, 2019	80.63	80.95	80.24	80.44	261,285	+0.14(+0.17%)
Apr 16, 2019	80.81	81.03	79.55	80.31	459,165	-0.56(-0.69%)
Apr 15, 2019	81.40	81.73	80.66	80.87	454,845	-0.52(-0.65%)
Apr 12, 2019	81.82	81.85	81.28	81.39	517,926	-0.31(-0.38%)
Apr 11, 2019	81.29	81.91	80.98	81.70	315,108	+0.57(+0.70%)
Apr 10, 2019	80.94	81.47	80.48	81.13	329,352	+0.31(+0.38%)
Apr 09, 2019	81.33	81.33	80.57	80.82	245,712	-0.51(-0.62%)
Apr 08, 2019	81.00	81.86	80.92	81.33	569,970	+0.37(+0.46%)
Apr 05, 2019	81.12	81.24	80.74	80.96	381,183	-0.19(-0.23%)
Apr 04, 2019	80.32	81.49	79.79	81.15	436,764	+1.00(+1.25%)
Apr 03, 2019	80.32	80.81	79.49	80.15	548,382	-0.04(-0.05%)
Apr 02, 2019	81.22	81.71	80.13	80.20	418,742	-0.89(-1.09%)
Apr 01, 2019	81.66	82.37	80.75	81.08	517,187	-0.42(-0.52%)
Mar 29, 2019	80.31	81.72	80.04	81.50	509,096	+1.43(+1.79%)
Mar 28, 2019	79.39	80.37	79.31	80.07	417,538	+0.62(+0.79%)
Mar 27, 2019	79.35	79.72	78.83	79.45	329,220	+0.03(+0.04%)
Mar 26, 2019	79.84	80.32	78.92	79.41	313,569	-0.13(-0.16%)
Mar 25, 2019	79.98	80.17	78.92	79.54	377,198	-0.84(-1.04%)
Mar 22, 2019	81.79	81.90	80.28	80.38	291,346	-1.46(-1.79%)
Mar 21, 2019	79.94	82.11	79.94	81.84	410,486	+1.72(+2.14%)
Mar 20, 2019	81.35	81.35	79.40	80.12	584,808	-1.19(-1.46%)
Mar 19, 2019	80.61	81.87	80.38	81.31	487,577	+0.82(+1.02%)
Mar 18, 2019	81.12	81.84	80.41	80.49	452,573	-0.64(-0.79%)
Mar 15, 2019	80.03	81.26	79.81	81.13	1,212,403	+1.29(+1.62%)
Mar 14, 2019	79.63	80.27	79.25	79.84	602,715	+0.23(+0.29%)
Mar 13, 2019	79.16	79.94	78.53	79.61	649,758	+0.71(+0.90%)
Mar 12, 2019	78.92	79.22	78.57	78.90	699,283	+0.04(+0.05%)
Mar 11, 2019	78.09	78.95	77.58	78.86	650,627	+0.89(+1.14%)
Mar 08, 2019	78.10	78.50	77.30	77.97	545,148	-0.24(-0.31%)
Mar 07, 2019	77.43	78.79	76.96	78.21	636,735	+0.80(+1.03%)
Mar 06, 2019	78.57	78.70	77.35	77.41	817,982	-1.03(-1.32%)
Mar 05, 2019	78.53	79.25	78.30	78.45	527,611	+0.05(+0.07%)
Mar 04, 2019	78.92	78.92	77.95	78.39	510,537	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.