Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0205	0.0205	0.0200	0.0200	26,000	-0.00(-3.38%)
May 30, 2019	0.0207	0.0207	0.0207	0.0207	5,000	-0.00(-8.81%)
May 29, 2019	0.0210	0.0227	0.0210	0.0227	6,573	+0.00(+9.66%)
May 24, 2019		0.0207	0.0207	0.0207	0	+0.00(+0.49%)
May 23, 2019	0.0210	0.0210	0.0205	0.0206	47,734	-0.00(-3.29%)
May 21, 2019		0.0213	0.0213	0.0213	0	+0.00(+0.95%)
May 20, 2019	0.0235	0.0235	0.0211	0.0211	8,400	+0.00(+0.48%)
May 17, 2019	0.0215	0.0215	0.0210	0.0210	92,900	-0.00(-5.41%)
May 16, 2019	0.0249	0.0275	0.0220	0.0222	93,644	+0.00(+5.71%)
May 15, 2019	0.0220	0.0220	0.0210	0.0210	72,651	-0.00(-4.55%)
May 14, 2019	0.0250	0.0270	0.0220	0.0220	63,448	-0.00(-2.22%)
May 13, 2019	0.0225	0.0225	0.0225	0.0225	1,000	-0.00(-0.44%)
May 10, 2019	0.0218	0.0226	0.0215	0.0226	1,800	-0.00(-9.60%)
May 09, 2019	0.0250	0.0250	0.0250	0.0250	9,800	+0.00(+0.00%)
May 08, 2019	0.0215	0.0250	0.0215	0.0250	21,050	+0.00(+18.48%)
May 06, 2019		0.0211	0.0211	0.0211	0	+0.00(+2.93%)
May 02, 2019		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
May 01, 2019	0.0215	0.0215	0.0205	0.0205	4,250	+0.00(+7.89%)
Apr 30, 2019	0.0190	0.0190	0.0190	0.0190	1,000	-0.00(-7.77%)
Apr 29, 2019	0.0170	0.0210	0.0170	0.0206	15,948	-0.00(-1.90%)
Apr 26, 2019	0.0200	0.0215	0.0190	0.0210	92,100	-0.00(-8.70%)
Apr 25, 2019	0.0230	0.0230	0.0190	0.0230	559,911	+0.00(+2.22%)
Apr 24, 2019	0.0210	0.0225	0.0210	0.0225	135,600	-0.00(-6.25%)
Apr 23, 2019		0.0240	0.0240	0.0240	2	+0.00(+0.00%)
Apr 22, 2019	0.0240	0.0240	0.0240	0.0240	100	-0.00(-10.78%)
Apr 17, 2019		0.0269	0.0269	0.0269	0	+0.00(+16.96%)
Apr 16, 2019		0.0230	0.0230	0.0230	1	+0.00(+0.00%)
Apr 15, 2019		0.0230	0.0230	0.0230	60	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0230	0.0230	25,000	-0.00(-8.00%)
Apr 11, 2019	0.0238	0.0250	0.0238	0.0250	100,000	+0.00(+0.00%)
Apr 10, 2019	0.0240	0.0270	0.0240	0.0250	95,000	+0.00(+4.17%)
Apr 09, 2019	0.0245	0.0270	0.0240	0.0240	163,700	+0.00(+4.35%)
Apr 08, 2019	0.0230	0.0230	0.0230	0.0230	25,128	+0.00(+0.00%)
Apr 05, 2019	0.0240	0.0240	0.0230	0.0230	150,300	+0.00(+0.00%)
Apr 04, 2019	0.0230	0.0230	0.0230	0.0230	50,000	+0.00(+9.52%)
Apr 03, 2019	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+4.48%)
Apr 02, 2019	0.0210	0.0210	0.0201	0.0201	24,000	-0.00(-4.29%)
Apr 01, 2019	0.0220	0.0240	0.0190	0.0210	820,696	-0.01(-22.22%)
Mar 29, 2019	0.0255	0.0270	0.0255	0.0270	119,000	+0.00(+8.00%)
Mar 28, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Mar 27, 2019		0.0250	0.0250	0.0250	31	+0.00(+0.00%)
Mar 26, 2019	0.0220	0.0250	0.0220	0.0250	20,100	+0.00(+19.05%)
Mar 22, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 21, 2019	0.0210	0.0212	0.0210	0.0210	1,627	+0.00(+0.00%)
Mar 20, 2019	0.0255	0.0255	0.0210	0.0210	40,290	-0.00(-12.50%)
Mar 18, 2019		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Mar 15, 2019	0.0288	0.0288	0.0250	0.0250	48,300	-0.00(-9.09%)
Mar 14, 2019	0.0275	0.0275	0.0275	0.0275	300	-0.00(-0.36%)
Mar 13, 2019	0.0276	0.0276	0.0276	0.0276	100	+0.00(+0.00%)
Mar 11, 2019	0.0276	0.0276	0.0276	0.0276	100	+0.00(+0.36%)
Mar 07, 2019		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Mar 05, 2019		0.0275	0.0275	0.0275	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.