Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.959	3.056	2.826	2.826	8,921	-0.17(-5.68%)
May 30, 2019	2.826	3.026	2.826	2.996	47,775	+0.15(+5.19%)
May 29, 2019	2.848	2.906	2.811	2.848	8,233	-0.01(-0.26%)
May 28, 2019	2.841	2.856	2.774	2.856	10,809	+0.08(+2.93%)
May 24, 2019	2.826	2.944	2.759	2.774	8,786	-0.08(-2.85%)
May 23, 2019	2.862	2.952	2.815	2.856	13,552	-0.04(-1.53%)
May 22, 2019	2.737	2.937	2.737	2.900	16,776	+0.13(+4.53%)
May 21, 2019	2.907	3.004	2.774	2.774	29,901	-0.18(-6.25%)
May 20, 2019	3.143	3.151	2.863	2.959	19,904	-0.20(-6.32%)
May 17, 2019	3.281	3.281	3.055	3.159	16,356	-0.16(-4.69%)
May 16, 2019	3.314	3.314	3.129	3.314	2,046	+0.14(+4.43%)
May 15, 2019	3.159	3.238	3.070	3.174	14,490	+0.07(+2.14%)
May 14, 2019	3.351	3.366	3.063	3.107	78,723	-0.22(-6.67%)
May 13, 2019	3.366	3.470	3.107	3.329	99,134	-0.10(-3.02%)
May 10, 2019	3.447	3.531	3.359	3.433	28,521	-0.04(-1.28%)
May 09, 2019	3.462	3.521	3.329	3.477	38,562	-0.07(-2.08%)
May 08, 2019	3.277	3.588	3.255	3.551	132,420	+0.27(+8.35%)
May 07, 2019	3.307	3.307	3.211	3.277	21,385	-0.01(-0.23%)
May 06, 2019	3.203	3.307	3.092	3.285	34,325	-0.02(-0.67%)
May 03, 2019	3.218	3.329	3.212	3.307	37,037	+0.10(+3.00%)
May 02, 2019	3.115	3.218	2.994	3.211	119,898	+0.08(+2.60%)
May 01, 2019	3.129	3.351	3.115	3.129	125,839	-0.01(-0.47%)
Apr 30, 2019	3.233	3.507	3.144	3.144	127,174	-0.16(-4.71%)
Apr 29, 2019	3.470	3.470	3.270	3.299	40,799	-0.17(-4.90%)
Apr 26, 2019	3.544	3.544	3.307	3.470	52,177	+0.08(+2.34%)
Apr 25, 2019	3.433	3.551	3.336	3.390	39,824	-0.10(-2.91%)
Apr 24, 2019	3.314	3.661	3.299	3.492	221,615	+0.18(+5.59%)
Apr 23, 2019	3.159	3.359	3.159	3.307	143,765	+0.09(+2.76%)
Apr 22, 2019	3.277	3.433	3.033	3.218	196,543	-0.08(-2.47%)
Apr 18, 2019	3.166	3.329	3.100	3.299	164,506	+0.13(+4.21%)
Apr 17, 2019	3.233	3.477	3.092	3.166	174,399	-0.02(-0.70%)
Apr 16, 2019	3.129	3.240	3.078	3.188	112,855	+0.00(+0.00%)
Apr 15, 2019	3.521	3.521	3.071	3.188	104,516	-0.33(-9.45%)
Apr 12, 2019	3.521	3.921	3.285	3.521	361,183	-0.04(-1.24%)
Apr 11, 2019	3.556	3.729	3.420	3.566	130,631	+0.01(+0.21%)
Apr 10, 2019	3.551	3.625	3.410	3.558	174,410	-0.07(-1.84%)
Apr 09, 2019	3.647	3.743	3.625	3.625	147,729	-0.18(-4.85%)
Apr 08, 2019	3.832	4.047	3.736	3.810	270,356	-0.55(-12.56%)
Apr 05, 2019	4.254	4.809	4.143	4.357	2,511,795	+0.34(+8.47%)
Apr 04, 2019	3.803	4.165	3.595	4.017	787,479	+0.32(+8.60%)
Apr 03, 2019	3.840	4.232	3.699	3.699	286,615	-0.17(-4.40%)
Apr 02, 2019	3.825	4.439	3.706	3.869	676,770	-0.01(-0.38%)
Apr 01, 2019	4.039	4.572	3.751	3.884	501,350	-0.18(-4.37%)
Mar 29, 2019	4.246	4.831	3.921	4.061	2,160,750	-1.01(-19.85%)
Mar 28, 2019	5.748	8.678	4.454	5.068	23,534,562	+2.60(+105.09%)
Mar 27, 2019	2.330	2.478	2.301	2.471	119,896	+0.17(+7.39%)
Mar 26, 2019	2.279	2.308	2.242	2.301	14,516	+0.01(+0.65%)
Mar 25, 2019	2.254	2.349	2.254	2.286	4,951	+0.03(+1.31%)
Mar 22, 2019	2.330	2.361	2.242	2.256	31,225	-0.11(-4.69%)
Mar 21, 2019	2.441	2.441	2.360	2.367	15,332	-0.10(-4.19%)
Mar 20, 2019	2.404	2.530	2.330	2.471	31,633	+0.06(+2.39%)
Mar 19, 2019	2.530	2.560	2.404	2.413	17,695	-0.11(-4.34%)
Mar 18, 2019	2.495	2.589	2.495	2.523	2,360	+0.01(+0.59%)
Mar 15, 2019	2.456	2.663	2.449	2.508	3,244	+0.02(+0.79%)
Mar 14, 2019	2.530	2.648	2.449	2.488	50,742	-0.09(-3.35%)
Mar 13, 2019	2.515	2.589	2.515	2.574	9,474	+0.06(+2.35%)
Mar 12, 2019	2.515	2.551	2.508	2.515	9,556	+0.07(+2.72%)
Mar 11, 2019	2.634	2.634	2.449	2.449	28,527	-0.23(-8.56%)
Mar 08, 2019	2.441	2.700	2.427	2.678	244,123	+0.16(+6.16%)
Mar 07, 2019	2.542	2.542	2.434	2.523	1,759	+0.00(+0.00%)
Mar 06, 2019	2.427	2.523	2.338	2.523	10,577	+0.05(+1.90%)
Mar 05, 2019	2.552	2.552	2.375	2.476	23,079	+0.05(+2.02%)
Mar 04, 2019	2.382	2.471	2.360	2.427	37,387	+0.13(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.