Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	350.04	358.77	348.52	355.28	157,729	+8.16(+2.35%)
Jun 27, 2019	345.16	347.73	342.57	347.12	71,804	+2.63(+0.76%)
Jun 26, 2019	345.32	351.40	340.69	344.49	74,042	+1.14(+0.33%)
Jun 25, 2019	349.83	349.83	341.77	343.35	172,626	-5.57(-1.60%)
Jun 24, 2019	351.47	351.47	346.93	348.92	92,338	-1.78(-0.51%)
Jun 21, 2019	346.81	351.67	345.16	350.70	161,487	+4.51(+1.30%)
Jun 20, 2019	348.45	348.89	342.20	346.19	74,727	+2.02(+0.59%)
Jun 19, 2019	340.13	344.55	338.86	344.18	81,881	+4.05(+1.19%)
Jun 18, 2019	341.00	343.91	338.92	340.13	65,785	+0.03(+0.01%)
Jun 17, 2019	341.37	344.09	338.57	340.10	75,450	-1.22(-0.36%)
Jun 14, 2019	341.20	342.88	338.58	341.32	50,883	+0.17(+0.05%)
Jun 13, 2019	343.55	343.81	338.91	341.15	51,543	-1.03(-0.30%)
Jun 12, 2019	339.96	342.65	338.15	342.19	63,586	+1.17(+0.34%)
Jun 11, 2019	348.97	348.97	340.76	341.02	84,236	-6.17(-1.78%)
Jun 10, 2019	344.00	348.79	343.00	347.19	77,140	+4.58(+1.34%)
Jun 07, 2019	338.70	343.08	337.31	342.61	86,431	+5.64(+1.67%)
Jun 06, 2019	335.34	337.19	333.23	336.97	115,953	+2.03(+0.61%)
Jun 05, 2019	331.81	334.94	329.07	334.94	196,319	+4.19(+1.27%)
Jun 04, 2019	326.19	331.18	326.03	330.75	82,954	+7.59(+2.35%)
Jun 03, 2019	323.61	325.85	320.90	323.15	125,991	+0.27(+0.08%)
May 31, 2019	324.81	324.97	319.60	322.89	98,415	-3.37(-1.03%)
May 30, 2019	324.68	326.92	323.02	326.26	96,056	+1.38(+0.42%)
May 29, 2019	324.83	327.20	319.31	324.88	99,419	-0.36(-0.11%)
May 28, 2019	328.70	330.01	325.22	325.24	75,739	-2.15(-0.66%)
May 24, 2019	327.50	328.07	325.12	327.40	69,838	+1.14(+0.35%)
May 23, 2019	330.04	330.31	324.62	326.26	84,404	-5.36(-1.62%)
May 22, 2019	333.78	335.62	328.49	331.62	86,893	-2.64(-0.79%)
May 21, 2019	328.69	334.45	327.09	334.25	115,404	+7.58(+2.32%)
May 20, 2019	324.80	327.94	324.62	326.67	119,402	+0.33(+0.10%)
May 17, 2019	328.44	332.01	326.17	326.33	100,131	-3.56(-1.08%)
May 16, 2019	327.61	332.72	327.61	329.89	73,736	+2.63(+0.80%)
May 15, 2019	322.88	328.36	322.88	327.27	59,258	+3.31(+1.02%)
May 14, 2019	326.34	329.38	323.88	323.96	119,658	-2.52(-0.77%)
May 13, 2019	325.08	327.65	324.14	326.48	173,805	-2.69(-0.82%)
May 10, 2019	326.32	330.20	323.52	329.18	129,205	+2.05(+0.63%)
May 09, 2019	323.71	328.68	321.71	327.13	97,922	+2.44(+0.75%)
May 08, 2019	326.59	328.30	324.30	324.69	114,408	-2.06(-0.63%)
May 07, 2019	325.74	327.20	324.62	326.75	118,850	-1.00(-0.31%)
May 06, 2019	321.50	327.99	321.50	327.75	85,521	+2.05(+0.63%)
May 03, 2019	323.21	325.82	320.91	325.70	122,089	+4.35(+1.35%)
May 02, 2019	317.04	321.36	315.47	321.36	117,944	+5.04(+1.59%)
May 01, 2019	323.38	324.66	315.77	316.32	132,203	-5.13(-1.60%)
Apr 30, 2019	326.59	326.59	311.01	321.45	167,241	-3.77(-1.16%)
Apr 29, 2019	323.83	326.42	315.23	325.22	85,016	+1.71(+0.53%)
Apr 26, 2019	320.83	323.60	318.46	323.51	104,299	+2.69(+0.84%)
Apr 25, 2019	322.36	323.77	318.82	320.83	106,285	-1.29(-0.40%)
Apr 24, 2019	320.06	324.53	320.06	322.11	148,846	+1.60(+0.50%)
Apr 23, 2019	313.77	321.42	313.77	320.51	179,509	+7.05(+2.25%)
Apr 22, 2019	310.62	317.08	310.62	313.46	85,405	+1.82(+0.58%)
Apr 18, 2019	312.23	315.93	310.29	311.64	101,758	-0.02(-0.01%)
Apr 17, 2019	319.51	319.54	308.38	311.66	93,117	-7.04(-2.21%)
Apr 16, 2019	324.62	324.62	316.54	318.70	142,057	-3.40(-1.06%)
Apr 15, 2019	319.06	323.55	318.79	322.10	64,293	+2.94(+0.92%)
Apr 12, 2019	320.34	321.84	318.30	319.16	95,150	+0.66(+0.21%)
Apr 11, 2019	319.01	319.97	315.85	318.50	89,555	-0.31(-0.10%)
Apr 10, 2019	318.94	319.63	317.19	318.81	88,792	+0.35(+0.11%)
Apr 09, 2019	316.37	319.00	316.37	318.45	70,795	+0.15(+0.05%)
Apr 08, 2019	319.70	320.02	316.16	318.31	108,658	-1.95(-0.61%)
Apr 05, 2019	319.61	323.13	317.10	320.25	75,429	+1.77(+0.56%)
Apr 04, 2019	320.33	320.63	316.79	318.48	101,659	-1.21(-0.38%)
Apr 03, 2019	319.20	321.20	318.37	319.69	103,223	+2.25(+0.71%)
Apr 02, 2019	318.78	318.78	314.79	317.44	104,763	-1.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.