Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.87	44.02	43.83	44.02	43,710	+0.33(+0.75%)
Jun 27, 2019	43.64	43.75	43.59	43.69	170,775	+0.15(+0.34%)
Jun 26, 2019	43.71	43.75	43.51	43.54	51,322	-0.06(-0.14%)
Jun 25, 2019	43.98	43.98	43.60	43.60	40,452	-0.36(-0.82%)
Jun 24, 2019	44.11	44.15	43.96	43.96	20,621	-0.22(-0.51%)
Jun 21, 2019	44.20	44.31	44.12	44.19	47,738	-0.11(-0.25%)
Jun 20, 2019	44.23	44.30	43.93	44.30	104,205	+0.45(+1.03%)
Jun 19, 2019	43.81	43.92	43.71	43.85	36,318	+0.08(+0.18%)
Jun 18, 2019	43.56	43.93	43.56	43.77	52,750	+0.38(+0.89%)
Jun 17, 2019	43.45	43.49	43.35	43.39	32,826	-0.03(-0.07%)
Jun 14, 2019	43.41	43.48	43.29	43.42	61,440	-0.05(-0.10%)
Jun 13, 2019	43.41	43.47	43.31	43.46	33,520	+0.19(+0.44%)
Jun 12, 2019	43.32	43.35	43.21	43.27	44,606	-0.05(-0.13%)
Jun 11, 2019	43.53	43.56	43.25	43.33	33,586	+0.04(+0.08%)
Jun 10, 2019	43.38	43.48	43.26	43.29	55,177	+0.12(+0.27%)
Jun 07, 2019	43.06	43.33	43.06	43.18	109,178	+0.28(+0.64%)
Jun 06, 2019	42.70	42.99	42.62	42.90	110,301	+0.26(+0.61%)
Jun 05, 2019	42.56	42.64	42.30	42.64	53,698	+0.31(+0.73%)
Jun 04, 2019	41.90	42.33	41.86	42.33	48,566	+0.80(+1.92%)
Jun 03, 2019	41.34	41.64	41.31	41.54	91,245	+0.28(+0.68%)
May 31, 2019	41.40	41.48	41.25	41.26	51,716	-0.51(-1.22%)
May 30, 2019	41.90	41.97	41.62	41.77	213,948	-0.04(-0.10%)
May 29, 2019	41.86	41.89	41.52	41.81	48,264	-0.27(-0.65%)
May 28, 2019	42.60	42.66	42.08	42.08	59,478	-0.56(-1.31%)
May 24, 2019	42.69	42.75	42.52	42.64	22,352	+0.08(+0.19%)
May 23, 2019	42.40	42.57	42.29	42.55	116,194	-0.43(-1.00%)
May 22, 2019	43.02	43.09	42.91	42.98	74,700	-0.17(-0.39%)
May 21, 2019	43.08	43.22	43.04	43.15	150,088	+0.31(+0.72%)
May 20, 2019	42.85	43.04	42.73	42.84	54,093	-0.22(-0.50%)
May 17, 2019	42.91	43.35	42.91	43.06	36,738	-0.14(-0.32%)
May 16, 2019	43.02	43.44	43.02	43.20	37,180	+0.28(+0.65%)
May 15, 2019	42.57	43.01	42.50	42.92	268,339	+0.15(+0.36%)
May 14, 2019	42.54	43.02	42.54	42.77	132,401	+0.35(+0.82%)
May 13, 2019	42.56	42.64	42.27	42.42	42,397	-0.88(-2.03%)
May 10, 2019	42.91	43.40	42.54	43.30	43,598	+0.26(+0.61%)
May 09, 2019	42.85	43.09	42.57	43.04	42,678	-0.13(-0.29%)
May 08, 2019	43.21	43.41	43.16	43.16	30,038	-0.09(-0.21%)
May 07, 2019	43.55	43.60	43.00	43.26	45,249	-0.67(-1.53%)
May 06, 2019	43.47	43.98	43.47	43.93	59,327	-0.19(-0.43%)
May 03, 2019	43.92	44.12	43.89	44.12	28,549	+0.42(+0.97%)
May 02, 2019	43.76	43.85	43.49	43.70	30,638	-0.09(-0.20%)
May 01, 2019	44.17	44.20	43.78	43.78	51,510	-0.32(-0.73%)
Apr 30, 2019	44.00	44.10	43.77	44.10	53,299	+0.22(+0.50%)
Apr 29, 2019	43.90	44.02	43.88	43.88	125,044	+0.04(+0.09%)
Apr 26, 2019	43.65	43.84	43.58	43.84	50,238	+0.22(+0.51%)
Apr 25, 2019	43.73	43.78	43.48	43.62	318,475	-0.23(-0.54%)
Apr 24, 2019	43.90	43.94	43.79	43.86	31,032	-0.06(-0.13%)
Apr 23, 2019	43.69	43.95	43.66	43.91	54,312	+0.25(+0.58%)
Apr 22, 2019	43.69	43.72	43.61	43.66	24,686	-0.07(-0.17%)
Apr 18, 2019	43.82	43.82	43.59	43.73	24,591	+0.02(+0.05%)
Apr 17, 2019	43.93	43.93	43.65	43.71	39,888	-0.05(-0.10%)
Apr 16, 2019	43.78	43.78	43.65	43.76	49,071	+0.10(+0.23%)
Apr 15, 2019	43.77	43.77	43.58	43.66	36,669	-0.09(-0.20%)
Apr 12, 2019	43.73	43.74	43.56	43.74	29,686	+0.27(+0.62%)
Apr 11, 2019	43.49	43.54	43.37	43.47	38,092	+0.09(+0.22%)
Apr 10, 2019	43.30	43.38	43.25	43.38	31,798	+0.12(+0.27%)
Apr 09, 2019	43.46	43.46	43.19	43.26	83,902	-0.30(-0.69%)
Apr 08, 2019	43.47	43.56	43.40	43.56	43,644	-0.01(-0.03%)
Apr 05, 2019	43.45	43.58	43.45	43.58	28,357	+0.24(+0.55%)
Apr 04, 2019	43.20	43.35	43.19	43.34	20,849	+0.14(+0.33%)
Apr 03, 2019	43.32	43.34	43.07	43.19	23,507	+0.05(+0.13%)
Apr 02, 2019	43.20	43.20	43.05	43.14	31,917	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.