Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0006 0.0006 0.0004 4,501 -0.00(-33.33%)
Jun 27, 2019 0.0006 0.0006 0.0006 0.0006 203 -0.00(-79.31%)
Jun 25, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 24, 2019 0.0029 0.0029 0.0029 0.0029 20,005 +0.00(+383.33%)
Jun 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 401 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jun 10, 2019 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0006 0.0006 15 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0006 0.0006 0.0006 105 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 31, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0006 0.0006 11,004 -0.00(-40.00%)
May 14, 2019 0.0010 0.0010 0.0010 107 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-65.52%)
May 09, 2019 0.0029 0.0029 0.0029 51 +0.00(+0.00%)
May 07, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 06, 2019 0.0029 0.0029 0.0029 4 +0.00(+0.00%)
Apr 30, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0029 0.0006 0.0029 284 +0.00(+383.33%)
Apr 26, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0006 0.0006 0.0006 1,504 -0.00(-79.31%)
Apr 23, 2019 0.0029 0.0029 0.0029 10 +0.00(+0.00%)
Apr 18, 2019 0.0029 0.0029 0.0029 6 +0.00(+0.00%)
Apr 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 15, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 12, 2019 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 11, 2019 0.0029 0.0029 0.0029 53 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 09, 2019 0.0026 0.0029 0.0026 0.0029 2,002 +0.00(+16.00%)
Apr 08, 2019 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Apr 05, 2019 0.0025 0.0025 0.0025 24 +0.00(+0.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Apr 03, 2019 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Apr 02, 2019 0.0029 0.0029 0.0025 0.0025 54,991 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.