Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.99	64.10	62.04	63.00	2,400	-0.58(-0.91%)
Jun 27, 2019	62.83	63.59	62.83	63.58	1,052	+0.90(+1.43%)
Jun 26, 2019	62.85	62.85	62.40	62.68	1,106	-0.19(-0.30%)
Jun 25, 2019	63.08	63.37	62.66	62.87	4,969	-0.58(-0.92%)
Jun 24, 2019	63.40	63.45	63.40	63.45	14,024	+0.70(+1.12%)
Jun 21, 2019	62.82	62.82	62.58	62.75	8,300	-2.00(-3.09%)
Jun 20, 2019	64.10	64.95	64.10	64.75	739	-0.31(-0.48%)
Jun 19, 2019	65.06	65.06	65.06	65.06	423	-0.65(-0.99%)
Jun 18, 2019	65.12	65.85	65.12	65.72	766	+0.60(+0.92%)
Jun 17, 2019	64.39	65.12	64.30	65.12	13,825	+0.65(+1.01%)
Jun 14, 2019	63.84	64.47	63.84	64.47	300	-0.09(-0.14%)
Jun 13, 2019	63.68	64.68	63.68	64.56	1,071	-1.27(-1.93%)
Jun 12, 2019	65.90	65.90	65.67	65.83	1,186	+0.83(+1.28%)
Jun 11, 2019	65.87	65.87	64.99	65.00	2,197	-0.31(-0.47%)
Jun 10, 2019	64.55	65.31	64.55	65.31	2,003	+0.76(+1.17%)
Jun 07, 2019	64.51	64.55	64.51	64.55	800	+1.05(+1.65%)
Jun 06, 2019	63.47	63.50	63.47	63.50	6,561	+0.13(+0.21%)
Jun 05, 2019	64.11	64.11	63.37	63.37	15,406	+1.46(+2.36%)
Jun 04, 2019	61.90	62.02	61.90	61.91	31,309	-0.09(-0.15%)
Jun 03, 2019	61.81	62.00	61.21	62.00	1,092	+0.82(+1.33%)
May 31, 2019	61.33	61.33	59.60	61.18	1,600	-0.96(-1.54%)
May 30, 2019	62.00	62.20	60.40	62.14	1,970	+0.71(+1.16%)
May 29, 2019	62.28	62.28	61.43	61.43	1,133	-2.01(-3.16%)
May 28, 2019	63.51	63.58	63.34	63.43	3,260	+0.41(+0.66%)
May 24, 2019	63.25	63.28	62.74	63.02	2,600	-0.35(-0.55%)
May 23, 2019	62.60	63.57	62.60	63.37	2,298	-0.15(-0.24%)
May 22, 2019	63.00	63.82	62.80	63.52	2,447	+1.11(+1.78%)
May 21, 2019	62.45	62.45	62.31	62.41	17,574	-0.58(-0.92%)
May 20, 2019	62.99	62.99	62.99	62.99	560	+0.08(+0.12%)
May 17, 2019	61.75	62.91	61.75	62.91	1,300	+0.89(+1.44%)
May 16, 2019	61.99	62.26	61.00	62.02	2,099	-0.15(-0.24%)
May 15, 2019	61.16	62.30	61.13	62.17	9,249	+1.59(+2.62%)
May 14, 2019	60.28	60.59	60.28	60.58	5,495	+0.57(+0.95%)
May 13, 2019	60.04	60.39	59.99	60.01	9,320	-0.24(-0.40%)
May 10, 2019	60.21	60.31	59.01	60.25	8,600	-0.11(-0.18%)
May 09, 2019	59.56	60.37	59.45	60.36	6,079	+1.31(+2.22%)
May 08, 2019	58.92	59.13	58.85	59.05	18,877	+0.37(+0.63%)
May 07, 2019	58.47	58.74	58.47	58.68	7,021	-0.11(-0.18%)
May 06, 2019	57.76	58.80	57.68	58.79	2,457	+0.18(+0.30%)
May 03, 2019	58.82	58.98	58.43	58.61	2,600	-0.07(-0.13%)
May 02, 2019	58.70	58.79	58.68	58.68	1,638	-0.01(-0.01%)
May 01, 2019	58.86	59.01	58.67	58.69	5,374	-0.29(-0.49%)
Apr 30, 2019	57.71	59.01	57.71	58.98	5,317	+0.28(+0.47%)
Apr 29, 2019	60.08	60.08	58.59	58.70	1,845	-0.11(-0.18%)
Apr 26, 2019	58.55	58.81	58.26	58.81	1,900	+0.42(+0.73%)
Apr 25, 2019	58.73	58.73	58.39	58.39	1,965	-0.07(-0.12%)
Apr 24, 2019	58.65	58.86	58.46	58.46	2,720	-0.53(-0.90%)
Apr 23, 2019	59.05	59.19	58.98	58.99	4,573	-0.28(-0.48%)
Apr 22, 2019	59.37	59.54	59.27	59.27	1,820	+0.27(+0.46%)
Apr 18, 2019	58.99	59.19	58.99	59.00	3,100	-0.04(-0.06%)
Apr 17, 2019	60.29	60.29	58.77	59.04	3,441	-1.50(-2.48%)
Apr 16, 2019	60.60	60.67	60.54	60.54	1,746	-0.25(-0.41%)
Apr 15, 2019	61.43	61.43	60.67	60.79	2,785	-0.35(-0.56%)
Apr 12, 2019	60.64	61.20	60.64	61.13	4,000	+0.76(+1.26%)
Apr 11, 2019	60.87	61.04	60.37	60.37	2,342	-0.02(-0.03%)
Apr 10, 2019	60.80	60.82	60.39	60.39	2,484	+0.20(+0.33%)
Apr 09, 2019	60.12	60.21	60.12	60.19	935	+0.04(+0.07%)
Apr 08, 2019	59.60	60.22	59.60	60.15	6,413	+0.24(+0.41%)
Apr 05, 2019	60.00	60.11	59.64	59.91	7,900	+0.10(+0.17%)
Apr 04, 2019	59.65	59.80	59.45	59.80	1,697	+0.30(+0.51%)
Apr 03, 2019	59.37	59.50	59.30	59.50	4,224	+0.30(+0.51%)
Apr 02, 2019	58.60	59.20	58.37	59.20	1,701	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.