Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.85	89.34	86.99	87.11	6,369,400	-0.82(-0.93%)
Jun 27, 2019	87.53	88.71	87.27	87.93	1,195,833	+0.66(+0.76%)
Jun 26, 2019	86.89	87.90	85.04	87.27	1,292,718	+0.72(+0.83%)
Jun 25, 2019	88.35	88.66	84.83	86.55	1,236,588	-3.07(-3.43%)
Jun 24, 2019	92.80	92.80	88.36	89.62	1,258,438	-3.46(-3.72%)
Jun 21, 2019	92.17	93.96	92.17	93.08	1,118,100	+0.59(+0.64%)
Jun 20, 2019	92.47	93.06	91.76	92.49	770,763	+1.04(+1.14%)
Jun 19, 2019	92.02	92.23	90.67	91.45	758,546	-0.57(-0.62%)
Jun 18, 2019	92.22	94.09	91.95	92.02	730,811	-0.25(-0.27%)
Jun 17, 2019	90.53	93.34	90.12	92.27	1,038,210	+0.44(+0.48%)
Jun 14, 2019	93.00	94.18	91.82	91.83	842,300	-2.06(-2.19%)
Jun 13, 2019	94.59	95.48	93.71	93.89	931,606	-0.01(-0.01%)
Jun 12, 2019	96.35	96.35	93.59	93.90	1,007,109	-2.10(-2.19%)
Jun 11, 2019	96.99	98.93	95.44	96.00	922,834	-0.58(-0.60%)
Jun 10, 2019	95.28	97.99	94.75	96.58	1,020,627	+1.52(+1.60%)
Jun 07, 2019	95.52	96.70	91.51	95.06	1,911,100	-2.52(-2.58%)
Jun 06, 2019	96.95	98.47	95.85	97.58	1,169,011	+1.13(+1.17%)
Jun 05, 2019	97.13	97.38	94.75	96.45	1,054,308	-0.27(-0.28%)
Jun 04, 2019	96.67	96.94	94.19	96.72	1,355,123	-0.78(-0.80%)
Jun 03, 2019	98.71	99.81	95.31	97.50	990,834	-1.22(-1.24%)
May 31, 2019	98.38	99.61	97.12	98.72	727,700	-0.29(-0.29%)
May 30, 2019	97.53	99.80	97.22	99.01	587,724	+1.98(+2.04%)
May 29, 2019	99.65	99.65	96.86	97.03	634,307	-3.10(-3.10%)
May 28, 2019	101.51	103.03	99.93	100.13	839,631	-1.30(-1.28%)
May 24, 2019	100.28	102.19	99.79	101.43	503,700	+1.83(+1.84%)
May 23, 2019	99.57	101.00	98.78	99.60	639,938	-0.25(-0.25%)
May 22, 2019	100.17	101.09	99.40	99.85	478,753	-0.51(-0.51%)
May 21, 2019	99.86	100.76	98.62	100.36	534,638	+0.55(+0.55%)
May 20, 2019	98.01	100.21	97.82	99.81	452,854	+0.94(+0.95%)
May 17, 2019	98.00	99.97	97.50	98.87	737,400	+0.40(+0.41%)
May 16, 2019	97.78	99.38	97.61	98.47	766,058	+0.94(+0.96%)
May 15, 2019	98.13	98.51	95.76	97.53	780,944	-1.73(-1.74%)
May 14, 2019	98.25	99.66	96.87	99.26	596,417	+2.01(+2.07%)
May 13, 2019	98.99	99.15	96.59	97.25	777,251	-3.46(-3.44%)
May 10, 2019	98.89	101.18	97.71	100.71	868,300	+1.96(+1.98%)
May 09, 2019	97.76	99.42	97.50	98.75	1,011,332	+0.31(+0.31%)
May 08, 2019	96.75	99.11	96.21	98.44	695,457	+1.64(+1.69%)
May 07, 2019	96.38	97.96	95.87	96.80	955,506	-0.11(-0.11%)
May 06, 2019	94.61	97.29	94.50	96.91	765,140	+0.66(+0.69%)
May 03, 2019	95.83	96.48	94.89	96.25	696,400	+0.82(+0.86%)
May 02, 2019	94.47	95.97	94.13	95.43	780,078	+0.54(+0.57%)
May 01, 2019	96.08	96.35	94.31	94.89	757,425	-0.75(-0.78%)
Apr 30, 2019	96.44	96.50	94.43	95.64	775,547	-0.62(-0.64%)
Apr 29, 2019	96.12	96.64	95.50	96.26	534,973	+0.21(+0.22%)
Apr 26, 2019	94.77	96.13	92.81	96.05	477,200	+0.88(+0.92%)
Apr 25, 2019	96.79	97.35	95.05	95.17	1,040,431	-2.04(-2.10%)
Apr 24, 2019	94.71	97.97	94.71	97.21	1,480,762	+2.64(+2.79%)
Apr 23, 2019	92.47	94.71	92.01	94.57	619,299	+2.40(+2.60%)
Apr 22, 2019	92.71	93.48	91.48	92.17	752,200	-0.60(-0.65%)
Apr 18, 2019	92.87	94.15	92.38	92.77	734,500	+0.05(+0.05%)
Apr 17, 2019	94.07	94.69	91.95	92.72	712,905	-0.78(-0.83%)
Apr 16, 2019	93.85	94.55	93.04	93.50	810,287	+0.30(+0.32%)
Apr 15, 2019	91.16	93.26	91.06	93.20	1,114,036	+2.56(+2.82%)
Apr 12, 2019	91.00	91.54	90.56	90.64	988,200	+0.04(+0.04%)
Apr 11, 2019	90.65	90.72	89.92	90.60	1,341,096	+0.18(+0.20%)
Apr 10, 2019	90.00	90.59	89.31	90.42	791,104	+0.88(+0.98%)
Apr 09, 2019	89.29	89.91	88.33	89.54	724,069	+0.15(+0.17%)
Apr 08, 2019	90.00	90.00	88.70	89.39	796,264	-0.30(-0.33%)
Apr 05, 2019	88.09	89.85	87.59	89.69	1,189,500	+2.01(+2.29%)
Apr 04, 2019	85.48	89.81	84.60	87.68	1,647,811	+2.24(+2.62%)
Apr 03, 2019	85.34	86.27	84.68	85.44	718,460	+0.66(+0.78%)
Apr 02, 2019	85.87	87.00	84.04	84.78	784,183	-1.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.