Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.92	28.76	27.92	28.61	191,579	+0.59(+2.10%)
Jun 27, 2019	27.62	28.25	27.54	28.02	66,364	+0.34(+1.24%)
Jun 26, 2019	27.44	28.01	27.23	27.68	46,472	+0.22(+0.79%)
Jun 25, 2019	27.48	27.48	26.67	27.46	153,385	+0.01(+0.04%)
Jun 24, 2019	27.49	27.76	27.14	27.45	65,908	+0.05(+0.18%)
Jun 21, 2019	27.16	27.52	27.02	27.40	97,468	+0.12(+0.43%)
Jun 20, 2019	27.12	27.31	26.89	27.28	53,520	+0.26(+0.95%)
Jun 19, 2019	27.26	27.74	26.78	27.03	67,334	-0.32(-1.19%)
Jun 18, 2019	27.36	28.01	27.29	27.35	31,477	+0.10(+0.36%)
Jun 17, 2019	27.06	27.42	26.63	27.26	62,305	+0.08(+0.29%)
Jun 14, 2019	27.50	27.67	27.05	27.18	42,731	-0.34(-1.25%)
Jun 13, 2019	27.59	27.82	27.31	27.52	33,125	+0.02(+0.07%)
Jun 12, 2019	27.28	27.73	27.28	27.50	32,552	+0.03(+0.11%)
Jun 11, 2019	27.15	27.61	27.15	27.47	53,465	+0.60(+2.23%)
Jun 10, 2019	26.93	27.68	26.80	26.87	34,936	+0.01(+0.04%)
Jun 07, 2019	26.93	27.10	26.55	26.86	28,385	+0.05(+0.18%)
Jun 06, 2019	26.98	27.37	26.51	26.81	27,354	-0.27(-0.98%)
Jun 05, 2019	27.36	28.49	26.95	27.08	47,271	-0.35(-1.29%)
Jun 04, 2019	27.07	27.45	27.00	27.43	55,902	+0.64(+2.38%)
Jun 03, 2019	26.19	26.88	26.14	26.79	84,150	+0.66(+2.52%)
May 31, 2019	25.92	26.21	25.37	26.13	93,602	-0.16(-0.60%)
May 30, 2019	26.57	27.09	25.95	26.29	66,921	-0.23(-0.85%)
May 29, 2019	26.32	26.72	26.08	26.52	128,019	-0.08(-0.30%)
May 28, 2019	27.18	27.22	26.52	26.60	69,977	-0.54(-1.99%)
May 24, 2019	27.08	27.46	26.98	27.14	73,152	+0.17(+0.62%)
May 23, 2019	27.81	28.07	26.61	26.97	79,424	-1.04(-3.72%)
May 22, 2019	27.72	28.22	27.63	28.01	127,790	+0.17(+0.60%)
May 21, 2019	27.83	28.28	27.50	27.84	203,178	+0.11(+0.39%)
May 20, 2019	28.57	28.57	27.61	27.74	80,453	-0.96(-3.36%)
May 17, 2019	29.00	29.16	28.60	28.70	45,783	-0.60(-2.05%)
May 16, 2019	29.53	29.71	29.13	29.30	33,387	-0.02(-0.07%)
May 15, 2019	29.11	29.41	28.87	29.32	67,093	-0.01(-0.03%)
May 14, 2019	29.34	29.67	28.91	29.33	76,077	-0.03(-0.10%)
May 13, 2019	30.07	30.24	29.29	29.36	51,519	-1.32(-4.29%)
May 10, 2019	30.63	30.79	30.32	30.67	58,925	-0.06(-0.19%)
May 09, 2019	30.55	30.98	30.38	30.73	64,709	-0.08(-0.25%)
May 08, 2019	31.23	31.43	30.68	30.81	70,819	-0.56(-1.79%)
May 07, 2019	31.97	32.18	31.12	31.37	60,440	-0.80(-2.50%)
May 06, 2019	32.02	32.47	31.75	32.17	112,739	-0.53(-1.63%)
May 03, 2019	31.31	32.84	31.31	32.70	197,660	+1.62(+5.20%)
May 02, 2019	31.30	31.30	30.32	31.09	221,521	-0.22(-0.71%)
May 01, 2019	31.40	31.40	30.48	31.31	213,107	+0.17(+0.56%)
Apr 30, 2019	34.09	34.09	30.85	31.14	144,401	-0.68(-2.13%)
Apr 29, 2019	31.34	31.94	30.95	31.82	114,663	+0.52(+1.67%)
Apr 26, 2019	30.64	31.32	30.00	31.29	77,534	+0.69(+2.24%)
Apr 25, 2019	30.33	30.69	29.75	30.61	102,343	+0.24(+0.80%)
Apr 24, 2019	31.04	31.08	30.30	30.36	68,247	-0.79(-2.55%)
Apr 23, 2019	30.60	31.57	30.39	31.16	101,880	+0.55(+1.80%)
Apr 22, 2019	30.94	31.16	30.33	30.61	84,392	-0.40(-1.28%)
Apr 18, 2019	31.17	31.45	30.51	31.00	49,001	-0.23(-0.74%)
Apr 17, 2019	31.31	31.52	31.08	31.23	56,759	+0.01(+0.03%)
Apr 16, 2019	31.17	31.31	30.95	31.23	40,369	+0.13(+0.40%)
Apr 15, 2019	31.52	31.52	30.87	31.10	55,542	-0.45(-1.41%)
Apr 12, 2019	31.45	31.60	30.95	31.54	84,977	+0.42(+1.34%)
Apr 11, 2019	31.10	31.54	30.89	31.13	61,396	-0.05(-0.16%)
Apr 10, 2019	31.01	31.30	30.95	31.18	87,108	+0.21(+0.69%)
Apr 09, 2019	31.11	31.24	30.85	30.96	100,015	-0.20(-0.65%)
Apr 08, 2019	31.06	31.31	30.83	31.17	41,857	+0.07(+0.22%)
Apr 05, 2019	30.84	31.12	30.63	31.10	107,927	+0.44(+1.42%)
Apr 04, 2019	30.24	30.87	30.01	30.66	33,521	+0.50(+1.67%)
Apr 03, 2019	30.51	30.51	30.02	30.16	60,273	-0.13(-0.42%)
Apr 02, 2019	30.06	30.47	30.04	30.29	65,766	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.