Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.69	47.76	47.62	47.66	39,906	+0.20(+0.42%)
Jun 27, 2019	47.46	47.51	47.40	47.46	44,362	+0.10(+0.20%)
Jun 26, 2019	47.40	47.55	47.33	47.36	39,111	+0.10(+0.22%)
Jun 25, 2019	47.62	47.63	47.26	47.26	51,592	-0.32(-0.68%)
Jun 24, 2019	47.59	47.68	47.54	47.58	24,967	+0.13(+0.28%)
Jun 21, 2019	47.45	47.56	47.42	47.45	11,960	-0.24(-0.51%)
Jun 20, 2019	47.76	47.78	47.52	47.69	26,043	+0.46(+0.98%)
Jun 19, 2019	47.02	47.27	47.00	47.23	172,933	+0.31(+0.67%)
Jun 18, 2019	46.70	46.93	46.68	46.92	21,321	+0.61(+1.32%)
Jun 17, 2019	46.35	46.41	46.29	46.31	31,961	+0.02(+0.05%)
Jun 14, 2019	46.37	46.37	46.26	46.28	15,019	-0.26(-0.57%)
Jun 13, 2019	46.71	46.71	46.52	46.55	19,993	+0.03(+0.05%)
Jun 12, 2019	46.76	46.80	46.52	46.52	25,973	-0.37(-0.78%)
Jun 11, 2019	47.04	47.05	46.85	46.89	46,659	+0.21(+0.46%)
Jun 10, 2019	46.72	46.80	46.65	46.68	37,458	+0.15(+0.33%)
Jun 07, 2019	46.39	46.68	46.39	46.52	63,247	+0.55(+1.21%)
Jun 06, 2019	46.02	46.09	45.94	45.97	47,904	+0.14(+0.32%)
Jun 05, 2019	46.05	46.05	45.80	45.82	49,000	+0.03(+0.06%)
Jun 04, 2019	45.66	45.85	45.48	45.80	133,427	+0.47(+1.03%)
Jun 03, 2019	45.21	45.36	45.13	45.33	76,111	+0.19(+0.42%)
May 31, 2019	44.98	45.14	44.89	45.14	93,403	-0.31(-0.68%)
May 30, 2019	45.37	45.50	45.34	45.45	40,063	+0.14(+0.30%)
May 29, 2019	45.27	45.35	45.14	45.31	33,378	-0.38(-0.82%)
May 28, 2019	46.05	46.11	45.66	45.69	23,636	-0.35(-0.76%)
May 24, 2019	46.05	46.06	45.90	46.04	13,376	+0.49(+1.07%)
May 23, 2019	45.40	45.59	45.40	45.55	191,762	-0.50(-1.09%)
May 22, 2019	46.05	46.11	45.97	46.05	52,721	-0.11(-0.24%)
May 21, 2019	46.13	46.24	46.04	46.16	43,043	+0.25(+0.54%)
May 20, 2019	45.84	46.04	45.81	45.92	65,829	-0.21(-0.46%)
May 17, 2019	46.10	46.33	46.10	46.13	58,084	-0.25(-0.53%)
May 16, 2019	46.20	46.47	46.20	46.38	43,043	+0.29(+0.63%)
May 15, 2019	45.58	46.11	45.57	46.09	86,465	+0.21(+0.46%)
May 14, 2019	45.72	45.99	45.61	45.87	90,540	+0.43(+0.94%)
May 13, 2019	45.63	45.68	45.33	45.45	52,059	-1.04(-2.24%)
May 10, 2019	46.14	46.54	45.92	46.49	68,879	+0.31(+0.66%)
May 09, 2019	45.94	46.21	45.75	46.18	28,804	-0.24(-0.51%)
May 08, 2019	46.33	46.54	46.26	46.42	33,412	+0.05(+0.11%)
May 07, 2019	46.71	46.71	46.15	46.37	62,297	-0.78(-1.66%)
May 06, 2019	46.70	47.15	46.59	47.15	51,959	-0.49(-1.02%)
May 03, 2019	47.37	47.64	47.32	47.64	105,607	+0.56(+1.19%)
May 02, 2019	47.26	47.26	47.03	47.08	251,807	-0.14(-0.31%)
May 01, 2019	47.56	47.63	47.18	47.22	56,929	-0.24(-0.50%)
Apr 30, 2019	47.49	47.60	47.32	47.46	851,462	+0.00(+0.01%)
Apr 29, 2019	47.33	47.50	47.29	47.46	36,075	+0.18(+0.39%)
Apr 26, 2019	47.22	47.32	47.17	47.27	89,062	+0.13(+0.27%)
Apr 25, 2019	47.06	47.16	47.01	47.14	159,368	-0.03(-0.05%)
Apr 24, 2019	47.30	47.31	47.14	47.17	71,355	-0.38(-0.81%)
Apr 23, 2019	47.38	47.55	47.33	47.55	188,692	+0.06(+0.13%)
Apr 22, 2019	47.37	47.49	47.37	47.49	233,195	+0.00(+0.00%)
Apr 18, 2019	47.52	47.54	47.38	47.49	169,206	-0.03(-0.07%)
Apr 17, 2019	47.64	47.64	47.41	47.53	44,054	+0.10(+0.22%)
Apr 16, 2019	47.55	47.55	47.40	47.43	63,616	+0.08(+0.16%)
Apr 15, 2019	47.38	47.38	47.27	47.35	145,222	+0.01(+0.02%)
Apr 12, 2019	47.30	47.34	47.23	47.34	125,085	+0.34(+0.73%)
Apr 11, 2019	47.03	47.07	46.87	47.00	49,080	-0.06(-0.13%)
Apr 10, 2019	46.97	47.10	46.92	47.06	53,981	+0.14(+0.29%)
Apr 09, 2019	47.02	47.02	46.87	46.92	75,865	-0.20(-0.43%)
Apr 08, 2019	47.15	47.15	47.02	47.13	83,638	+0.01(+0.02%)
Apr 05, 2019	47.02	47.12	46.99	47.12	21,708	+0.10(+0.22%)
Apr 04, 2019	46.91	47.03	46.91	47.02	23,441	-0.06(-0.13%)
Apr 03, 2019	47.06	47.23	46.97	47.08	19,689	+0.35(+0.75%)
Apr 02, 2019	46.68	46.80	46.58	46.73	189,372	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.