Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.15	37.27	36.89	37.00	140,235	-0.15(-0.41%)
Jul 30, 2019	36.94	37.15	36.82	37.15	95,676	-0.02(-0.05%)
Jul 29, 2019	37.43	37.50	37.14	37.17	153,464	-0.28(-0.74%)
Jul 26, 2019	37.15	37.47	37.10	37.45	123,149	+0.39(+1.04%)
Jul 25, 2019	37.32	37.33	36.98	37.06	126,328	-0.24(-0.65%)
Jul 24, 2019	36.85	37.32	36.85	37.31	153,098	+0.40(+1.07%)
Jul 23, 2019	36.60	36.94	36.60	36.91	100,125	+0.38(+1.03%)
Jul 22, 2019	36.46	36.57	36.33	36.53	104,809	+0.07(+0.20%)
Jul 19, 2019	36.65	36.75	36.46	36.46	169,470	-0.14(-0.39%)
Jul 18, 2019	36.28	36.67	36.28	36.61	114,399	+0.28(+0.77%)
Jul 17, 2019	36.53	36.56	36.27	36.33	158,933	-0.28(-0.76%)
Jul 16, 2019	36.69	36.77	36.52	36.61	104,322	-0.06(-0.17%)
Jul 15, 2019	36.93	36.93	36.59	36.67	147,906	-0.26(-0.71%)
Jul 12, 2019	36.74	36.93	36.69	36.93	167,354	+0.26(+0.71%)
Jul 11, 2019	36.52	36.70	36.44	36.67	121,412	+0.22(+0.59%)
Jul 10, 2019	36.62	36.77	36.43	36.45	141,526	-0.17(-0.47%)
Jul 09, 2019	36.30	36.66	36.30	36.62	83,342	+0.11(+0.29%)
Jul 08, 2019	36.59	36.69	36.44	36.52	87,023	-0.26(-0.71%)
Jul 05, 2019	36.65	36.82	36.58	36.78	91,749	+0.17(+0.47%)
Jul 03, 2019	36.41	36.61	36.38	36.61	75,938	+0.27(+0.74%)
Jul 02, 2019	36.41	36.46	36.11	36.34	155,344	-0.08(-0.22%)
Jul 01, 2019	36.38	36.60	36.23	36.42	188,669	+0.40(+1.12%)
Jun 28, 2019	35.88	36.14	35.80	36.01	193,298	+0.47(+1.31%)
Jun 27, 2019	35.26	35.56	35.26	35.55	131,141	+0.37(+1.05%)
Jun 26, 2019	35.37	35.47	35.17	35.18	128,435	-0.05(-0.15%)
Jun 25, 2019	35.36	35.40	35.09	35.23	160,095	-0.16(-0.46%)
Jun 24, 2019	35.49	35.71	35.35	35.39	93,523	-0.13(-0.38%)
Jun 21, 2019	35.60	35.84	35.52	35.53	122,259	-0.10(-0.28%)
Jun 20, 2019	35.69	35.71	35.27	35.63	136,172	+0.14(+0.40%)
Jun 19, 2019	35.57	35.79	35.46	35.49	107,800	-0.04(-0.13%)
Jun 18, 2019	35.05	35.68	35.05	35.53	130,301	+0.43(+1.22%)
Jun 17, 2019	35.41	35.47	35.06	35.10	73,658	-0.30(-0.86%)
Jun 14, 2019	35.33	35.50	35.13	35.41	59,129	+0.08(+0.23%)
Jun 13, 2019	35.28	35.47	35.22	35.33	130,324	+0.11(+0.30%)
Jun 12, 2019	35.46	35.50	35.13	35.22	129,071	-0.29(-0.80%)
Jun 11, 2019	35.71	35.82	35.41	35.50	506,832	+0.00(+0.00%)
Jun 10, 2019	35.49	35.76	35.47	35.50	141,386	+0.27(+0.76%)
Jun 07, 2019	35.25	35.39	35.20	35.24	191,161	-0.05(-0.15%)
Jun 06, 2019	35.17	35.41	35.02	35.29	189,777	+0.12(+0.36%)
Jun 05, 2019	35.05	35.22	34.78	35.16	150,138	+0.16(+0.46%)
Jun 04, 2019	34.48	35.04	34.48	35.00	438,786	+0.89(+2.62%)
Jun 03, 2019	33.84	34.23	33.79	34.11	274,895	+0.25(+0.74%)
May 31, 2019	33.89	34.07	33.79	33.86	417,711	-0.46(-1.35%)
May 30, 2019	34.69	34.75	34.19	34.33	158,597	-0.21(-0.59%)
May 29, 2019	34.33	34.58	34.16	34.53	107,011	-0.03(-0.08%)
May 28, 2019	34.87	34.96	34.56	34.56	269,185	-0.38(-1.07%)
May 24, 2019	34.78	34.98	34.74	34.93	105,939	+0.30(+0.88%)
May 23, 2019	34.87	34.87	34.41	34.63	188,618	-0.54(-1.55%)
May 22, 2019	35.25	35.28	35.10	35.17	61,816	-0.19(-0.53%)
May 21, 2019	35.25	35.39	35.19	35.36	66,085	+0.30(+0.87%)
May 20, 2019	34.92	35.20	34.92	35.06	88,934	+0.03(+0.08%)
May 17, 2019	34.96	35.35	34.95	35.03	117,474	-0.23(-0.66%)
May 16, 2019	35.00	35.42	35.00	35.26	84,001	+0.39(+1.13%)
May 15, 2019	34.73	35.05	34.56	34.87	148,593	-0.17(-0.48%)
May 14, 2019	34.78	35.29	34.78	35.04	100,239	+0.34(+0.98%)
May 13, 2019	35.09	35.12	34.63	34.70	181,170	-1.07(-3.00%)
May 10, 2019	35.41	35.83	35.11	35.77	90,261	+0.21(+0.58%)
May 09, 2019	35.27	35.61	35.08	35.57	103,956	-0.04(-0.13%)
May 08, 2019	35.63	35.93	35.54	35.61	83,685	-0.12(-0.32%)
May 07, 2019	36.00	36.09	35.52	35.73	226,118	-0.60(-1.65%)
May 06, 2019	35.90	36.43	35.82	36.33	172,895	-0.18(-0.49%)
May 03, 2019	36.27	36.53	36.25	36.50	128,560	+0.36(+0.99%)
May 02, 2019	36.06	36.29	35.91	36.15	98,999	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.