Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.48	55.48	54.93	54.93	539	-0.36(-0.64%)
Jul 30, 2019	55.37	55.37	55.24	55.29	1,063	-0.87(-1.55%)
Jul 29, 2019	56.16	56.16	56.16	56.16	20	+0.08(+0.14%)
Jul 26, 2019	56.08	56.08	56.08	56.08	100	+0.12(+0.22%)
Jul 25, 2019	56.11	56.11	55.96	55.96	100	-0.56(-0.99%)
Jul 24, 2019	56.42	56.52	56.42	56.52	563	+0.21(+0.37%)
Jul 23, 2019	56.31	56.32	56.31	56.31	464	+0.19(+0.34%)
Jul 22, 2019	56.06	56.12	56.05	56.12	564	+0.18(+0.32%)
Jul 19, 2019	56.15	56.15	55.94	55.94	100	-0.23(-0.42%)
Jul 18, 2019	55.93	56.18	55.85	56.18	3,230	+0.13(+0.24%)
Jul 17, 2019	56.15	56.16	56.04	56.04	633	-0.11(-0.20%)
Jul 16, 2019	56.13	56.16	56.13	56.16	797	-0.19(-0.33%)
Jul 15, 2019	56.34	56.34	56.34	56.34	1,131	+0.16(+0.29%)
Jul 12, 2019	56.12	56.18	56.12	56.18	200	+0.16(+0.28%)
Jul 11, 2019	55.99	56.02	55.98	56.02	1,980	-0.01(-0.02%)
Jul 10, 2019	56.02	56.04	56.02	56.04	353	+0.15(+0.27%)
Jul 09, 2019	55.89	55.89	55.89	55.89	4	-0.22(-0.39%)
Jul 08, 2019	56.11	56.11	56.11	56.11	861	-0.21(-0.37%)
Jul 05, 2019	56.31	56.32	56.31	56.32	300	-0.79(-1.39%)
Jul 03, 2019	57.11	57.11	57.11	57.11	100	+0.54(+0.95%)
Jul 02, 2019	56.48	56.57	56.48	56.57	216	+0.16(+0.28%)
Jul 01, 2019	56.62	56.62	56.27	56.42	48,263	+0.09(+0.15%)
Jun 28, 2019	56.33	56.33	56.33	56.33	200	+0.34(+0.61%)
Jun 27, 2019	56.02	56.02	55.99	55.99	547	+0.05(+0.09%)
Jun 26, 2019	56.03	56.03	55.94	55.94	163	-0.04(-0.08%)
Jun 25, 2019	56.34	56.34	55.98	55.98	2,595	-1.45(-2.52%)
Jun 24, 2019	57.46	57.46	57.43	57.43	906	+0.24(+0.42%)
Jun 21, 2019	57.20	57.35	57.07	57.19	10,300	-0.27(-0.48%)
Jun 20, 2019	57.53	57.55	57.46	57.46	902	+0.61(+1.08%)
Jun 19, 2019	56.70	56.85	56.69	56.85	2,092	+0.12(+0.22%)
Jun 18, 2019	56.69	56.73	56.69	56.73	597	+0.82(+1.46%)
Jun 17, 2019	56.10	56.10	55.91	55.91	6,598	-0.17(-0.29%)
Jun 14, 2019	56.08	56.11	56.04	56.08	1,300	-0.43(-0.77%)
Jun 13, 2019	56.55	56.55	56.51	56.51	3,613	+0.04(+0.08%)
Jun 12, 2019	56.47	56.47	56.47	56.47	80	-0.22(-0.39%)
Jun 11, 2019	56.69	56.69	56.69	56.69	83	+0.42(+0.75%)
Jun 10, 2019	56.35	56.35	56.27	56.27	1,330	+0.01(+0.02%)
Jun 07, 2019	56.26	56.26	56.26	56.26	100	+0.74(+1.33%)
Jun 06, 2019	55.46	55.52	55.44	55.52	2,539	+0.30(+0.54%)
Jun 05, 2019	55.22	55.22	55.22	55.22	359	+0.11(+0.19%)
Jun 04, 2019	55.11	55.11	55.11	55.11	15	+0.57(+1.05%)
Jun 03, 2019	54.30	54.54	54.30	54.54	13,450	+0.39(+0.71%)
May 31, 2019	54.17	54.19	54.12	54.15	7,400	-0.39(-0.71%)
May 30, 2019	54.54	54.54	54.54	54.54	242	+0.24(+0.45%)
May 29, 2019	54.30	54.30	54.30	54.30	4	-0.59(-1.08%)
May 28, 2019	55.27	55.27	54.89	54.89	205	-0.51(-0.91%)
May 24, 2019	55.38	55.40	55.38	55.40	100	+0.59(+1.07%)
May 23, 2019	54.81	54.81	54.81	54.81	74	-0.77(-1.38%)
May 22, 2019	55.58	55.58	55.58	55.58	60	-0.13(-0.24%)
May 21, 2019	55.65	55.71	55.65	55.71	319	+0.36(+0.66%)
May 20, 2019	55.35	55.35	55.35	55.35	0	-0.27(-0.49%)
May 17, 2019	55.62	55.62	55.62	55.62	100	-0.27(-0.49%)
May 16, 2019	55.63	55.94	55.63	55.90	835	+0.36(+0.64%)
May 15, 2019	55.27	55.54	55.27	55.54	1,309	+0.21(+0.38%)
May 14, 2019	55.20	55.35	55.20	55.33	3,401	+0.45(+0.83%)
May 13, 2019	55.03	55.03	54.87	54.87	2,970	-1.20(-2.15%)
May 10, 2019	55.79	56.08	55.65	56.08	2,200	+0.34(+0.61%)
May 09, 2019	55.38	55.74	55.38	55.74	799	-0.20(-0.36%)
May 08, 2019	55.97	56.11	55.94	55.94	4,103	+0.07(+0.13%)
May 07, 2019	56.25	56.25	55.78	55.87	995	-0.84(-1.48%)
May 06, 2019	56.31	56.71	56.28	56.70	8,523	-0.54(-0.94%)
May 03, 2019	57.25	57.25	57.23	57.24	700	+0.61(+1.08%)
May 02, 2019	56.89	56.89	56.62	56.63	4,554	-0.56(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.