Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.72	69.96	67.89	68.44	204,878	-0.25(-0.36%)
Jul 30, 2019	67.81	69.27	67.67	68.69	195,802	+0.32(+0.47%)
Jul 29, 2019	68.77	69.62	67.82	68.37	151,802	-0.40(-0.58%)
Jul 26, 2019	70.12	70.12	65.55	68.77	321,100	-2.36(-3.32%)
Jul 25, 2019	71.30	71.48	71.02	71.13	77,202	-0.38(-0.53%)
Jul 24, 2019	70.59	71.75	70.53	71.51	147,611	+0.76(+1.07%)
Jul 23, 2019	70.31	70.75	69.80	70.75	60,109	+0.45(+0.64%)
Jul 22, 2019	71.12	71.26	70.24	70.30	100,701	-0.97(-1.36%)
Jul 19, 2019	71.86	72.59	71.25	71.27	92,700	-0.74(-1.03%)
Jul 18, 2019	71.58	72.17	70.78	72.01	168,519	+0.33(+0.46%)
Jul 17, 2019	72.90	73.07	70.92	71.68	133,750	-1.25(-1.71%)
Jul 16, 2019	74.21	74.50	72.78	72.93	89,344	-1.59(-2.13%)
Jul 15, 2019	74.41	74.55	73.75	74.52	57,143	+0.09(+0.12%)
Jul 12, 2019	74.62	74.71	74.08	74.43	74,000	+0.12(+0.16%)
Jul 11, 2019	74.63	74.81	74.02	74.31	102,703	-0.42(-0.56%)
Jul 10, 2019	75.38	75.92	74.67	74.73	141,029	-0.33(-0.44%)
Jul 09, 2019	74.08	75.10	73.98	75.06	88,315	+0.87(+1.17%)
Jul 08, 2019	75.16	75.16	73.94	74.19	77,203	-0.36(-0.48%)
Jul 05, 2019	74.00	74.55	73.32	74.55	65,200	+0.34(+0.46%)
Jul 03, 2019	73.85	74.27	73.60	74.21	47,100	+0.36(+0.49%)
Jul 02, 2019	74.66	74.77	73.54	73.85	110,145	-0.73(-0.98%)
Jul 01, 2019	74.95	75.17	73.56	74.58	96,619	+0.53(+0.72%)
Jun 28, 2019	73.81	74.53	73.50	74.05	235,400	+0.36(+0.49%)
Jun 27, 2019	73.28	74.10	71.75	73.69	145,139	+0.71(+0.97%)
Jun 26, 2019	75.72	76.47	72.83	72.98	159,641	-2.51(-3.32%)
Jun 25, 2019	73.85	76.01	73.55	75.49	286,829	+1.64(+2.22%)
Jun 24, 2019	74.46	75.09	73.79	73.85	116,990	-0.55(-0.74%)
Jun 21, 2019	75.21	75.85	74.39	74.40	221,200	-0.96(-1.27%)
Jun 20, 2019	75.94	75.94	74.81	75.36	98,037	-0.18(-0.24%)
Jun 19, 2019	75.38	75.99	75.10	75.54	105,241	+0.31(+0.41%)
Jun 18, 2019	75.61	76.25	75.13	75.23	122,305	-0.12(-0.16%)
Jun 17, 2019	75.32	75.55	74.64	75.35	154,364	+0.09(+0.12%)
Jun 14, 2019	74.52	76.08	74.34	75.26	148,000	+0.58(+0.78%)
Jun 13, 2019	73.36	74.76	73.27	74.68	159,546	+1.58(+2.16%)
Jun 12, 2019	72.46	73.16	72.20	73.10	69,848	+0.54(+0.74%)
Jun 11, 2019	72.99	73.34	72.22	72.56	160,241	-0.35(-0.48%)
Jun 10, 2019	73.63	73.78	72.41	72.91	120,995	-0.46(-0.63%)
Jun 07, 2019	72.64	73.72	72.64	73.37	144,500	+0.90(+1.24%)
Jun 06, 2019	71.03	72.67	71.03	72.47	142,098	+1.15(+1.61%)
Jun 05, 2019	71.32	71.50	70.81	71.32	179,323	+0.09(+0.13%)
Jun 04, 2019	70.44	71.26	69.80	71.23	254,502	+1.07(+1.53%)
Jun 03, 2019	70.61	70.93	69.80	70.16	235,287	-0.33(-0.47%)
May 31, 2019	69.02	70.69	68.32	70.49	183,500	+1.03(+1.48%)
May 30, 2019	70.21	70.42	69.23	69.46	94,448	-0.67(-0.96%)
May 29, 2019	70.36	70.77	69.77	70.13	187,188	-0.71(-1.00%)
May 28, 2019	71.57	72.10	70.68	70.84	160,481	-0.96(-1.34%)
May 24, 2019	71.39	71.85	71.23	71.80	169,200	+0.64(+0.90%)
May 23, 2019	71.80	71.85	70.57	71.16	198,593	-1.24(-1.71%)
May 22, 2019	72.19	73.16	71.98	72.40	163,071	-0.15(-0.21%)
May 21, 2019	74.23	75.50	71.60	72.55	203,640	-2.19(-2.93%)
May 20, 2019	73.96	75.17	73.35	74.74	92,433	+0.77(+1.04%)
May 17, 2019	74.03	74.81	73.93	73.97	80,400	-0.53(-0.71%)
May 16, 2019	73.98	74.97	73.98	74.50	84,483	+0.73(+0.99%)
May 15, 2019	73.20	73.83	73.20	73.77	101,362	+0.20(+0.27%)
May 14, 2019	74.13	74.38	73.32	73.57	165,177	-0.40(-0.54%)
May 13, 2019	75.09	75.09	73.71	73.97	139,672	-1.46(-1.94%)
May 10, 2019	75.07	75.62	74.67	75.43	190,200	+0.31(+0.41%)
May 09, 2019	75.38	75.53	74.89	75.12	164,486	-0.41(-0.54%)
May 08, 2019	75.96	76.11	75.38	75.53	179,396	-0.31(-0.41%)
May 07, 2019	76.64	77.49	75.41	75.84	100,565	-1.02(-1.33%)
May 06, 2019	76.32	77.01	76.25	76.86	253,458	+0.17(+0.22%)
May 03, 2019	76.92	77.20	76.59	76.69	124,000	-0.30(-0.39%)
May 02, 2019	77.28	77.75	76.44	76.99	51,241	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.