Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.86	54.36	51.46	52.20	278,468	-1.64(-3.04%)
Jul 30, 2019	52.14	53.89	52.10	53.84	111,977	+1.24(+2.37%)
Jul 29, 2019	53.39	53.47	52.30	52.59	109,751	-0.81(-1.52%)
Jul 26, 2019	53.13	53.90	52.64	53.40	222,186	+0.47(+0.89%)
Jul 25, 2019	52.95	53.37	52.54	52.93	161,992	-0.20(-0.37%)
Jul 24, 2019	51.53	53.34	51.43	53.13	152,463	+1.09(+2.09%)
Jul 23, 2019	51.14	52.16	51.14	52.04	147,081	+1.20(+2.35%)
Jul 22, 2019	50.77	51.09	50.05	50.85	81,664	-0.05(-0.10%)
Jul 19, 2019	50.03	51.44	50.03	50.90	109,154	+0.89(+1.78%)
Jul 18, 2019	49.90	50.17	49.44	50.00	155,258	-0.08(-0.16%)
Jul 17, 2019	50.61	50.61	49.55	50.08	105,376	-0.61(-1.20%)
Jul 16, 2019	50.82	51.66	50.57	50.69	102,478	-0.23(-0.44%)
Jul 15, 2019	51.03	51.10	50.39	50.91	156,233	+0.02(+0.04%)
Jul 12, 2019	49.74	51.27	49.41	50.90	154,551	+1.33(+2.69%)
Jul 11, 2019	50.51	50.77	48.99	49.56	236,415	-1.13(-2.22%)
Jul 10, 2019	51.80	52.21	50.60	50.69	203,994	-0.59(-1.15%)
Jul 09, 2019	51.39	51.70	50.91	51.28	137,577	-0.31(-0.61%)
Jul 08, 2019	52.00	52.88	51.55	51.59	233,808	-0.74(-1.42%)
Jul 05, 2019	51.79	52.49	51.53	52.34	112,011	+0.00(+0.00%)
Jul 03, 2019	52.21	52.74	51.59	52.34	91,914	+0.47(+0.91%)
Jul 02, 2019	52.91	53.22	51.76	51.87	129,729	-0.99(-1.87%)
Jul 01, 2019	53.31	53.37	52.17	52.86	223,966	+0.40(+0.77%)
Jun 28, 2019	51.30	52.82	51.30	52.45	355,212	+1.41(+2.77%)
Jun 27, 2019	50.62	51.19	50.25	51.04	296,011	+0.28(+0.56%)
Jun 26, 2019	51.40	52.08	50.74	50.76	149,339	-0.76(-1.48%)
Jun 25, 2019	51.84	52.13	51.38	51.52	150,508	-0.45(-0.87%)
Jun 24, 2019	52.52	52.94	51.93	51.97	187,631	-0.56(-1.06%)
Jun 21, 2019	55.57	56.66	52.38	52.53	424,378	-5.51(-9.49%)
Jun 20, 2019	58.03	58.75	57.78	58.04	105,273	+0.35(+0.61%)
Jun 19, 2019	57.58	57.82	56.59	57.69	145,112	+0.37(+0.65%)
Jun 18, 2019	56.71	57.91	56.57	57.32	101,749	+1.20(+2.13%)
Jun 17, 2019	55.99	56.47	55.24	56.12	75,583	+0.19(+0.33%)
Jun 14, 2019	56.84	56.98	55.84	55.93	97,015	-1.20(-2.09%)
Jun 13, 2019	56.56	57.36	56.56	57.13	81,604	+0.86(+1.53%)
Jun 12, 2019	56.25	56.64	55.72	56.27	102,054	-0.18(-0.31%)
Jun 11, 2019	56.98	57.94	56.27	56.44	148,553	+0.28(+0.51%)
Jun 10, 2019	56.22	56.96	55.89	56.16	82,353	+0.26(+0.47%)
Jun 07, 2019	55.48	56.41	55.13	55.89	107,318	+0.68(+1.22%)
Jun 06, 2019	54.96	55.45	54.76	55.22	127,813	+0.26(+0.48%)
Jun 05, 2019	55.05	55.42	54.01	54.95	137,272	+0.06(+0.11%)
Jun 04, 2019	53.45	55.15	53.38	54.89	266,484	+2.01(+3.80%)
Jun 03, 2019	51.04	53.46	51.04	52.88	163,461	+1.93(+3.79%)
May 31, 2019	51.14	51.87	50.87	50.95	139,045	-1.15(-2.20%)
May 30, 2019	52.41	53.33	51.86	52.10	134,871	-0.31(-0.60%)
May 29, 2019	51.39	52.85	51.39	52.41	146,012	+0.40(+0.77%)
May 28, 2019	52.22	52.66	50.91	52.01	167,207	-0.28(-0.54%)
May 24, 2019	52.93	52.93	52.20	52.30	123,553	-0.25(-0.48%)
May 23, 2019	53.29	53.64	52.04	52.55	157,830	-1.72(-3.18%)
May 22, 2019	55.21	55.75	53.71	54.27	135,423	-1.25(-2.26%)
May 21, 2019	55.21	56.12	55.08	55.53	54,959	+0.64(+1.16%)
May 20, 2019	54.63	55.37	54.42	54.89	83,456	-0.29(-0.53%)
May 17, 2019	56.02	56.47	55.14	55.19	96,289	-1.56(-2.74%)
May 16, 2019	56.77	57.31	56.50	56.74	94,260	+0.10(+0.17%)
May 15, 2019	55.72	56.84	55.48	56.64	87,769	+0.20(+0.35%)
May 14, 2019	55.97	57.09	55.59	56.45	96,017	+0.59(+1.05%)
May 13, 2019	57.72	57.89	55.54	55.86	125,391	-2.83(-4.82%)
May 10, 2019	58.64	58.90	57.62	58.69	78,420	-0.19(-0.32%)
May 09, 2019	57.96	59.09	57.58	58.88	91,175	+0.27(+0.47%)
May 08, 2019	59.61	59.96	58.54	58.60	83,132	-0.71(-1.19%)
May 07, 2019	59.00	60.28	58.95	59.31	105,529	-0.58(-0.96%)
May 06, 2019	59.48	60.22	58.40	59.89	127,589	-1.59(-2.58%)
May 03, 2019	59.55	61.78	59.17	61.47	167,256	+2.98(+5.09%)
May 02, 2019	57.97	58.77	57.53	58.50	113,799	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.