Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		8.545	8.545	8.545	0	+0.00(+0.00%)
Jul 09, 2019		8.545	8.545	8.545	0	+0.00(+0.00%)
Jul 02, 2019		8.545	8.545	8.545	0	+0.65(+8.19%)
Jun 27, 2019		7.898	7.898	7.898	0	+0.00(+0.00%)
Jun 26, 2019		7.898	7.898	7.898	2	+0.00(+0.00%)
Jun 13, 2019		7.898	7.898	7.898	0	+0.00(+0.00%)
Jun 12, 2019		7.898	7.898	7.898	0	+0.20(+2.64%)
Jun 06, 2019		7.695	7.695	7.695	0	-0.11(-1.47%)
Jun 04, 2019		7.810	7.810	7.810	0	+0.11(+1.43%)
Jun 03, 2019	7.700	7.700	7.700	7.700	300	-0.00(-0.04%)
May 31, 2019	7.703	7.703	7.703	7.703	90,000	-0.18(-2.30%)
May 29, 2019		7.884	7.884	7.884	0	-0.30(-3.69%)
May 22, 2019		8.186	8.186	8.186	0	+0.00(+0.00%)
May 09, 2019		8.186	8.186	8.186	0	-0.41(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.